羅昇 (8374)-凱基-竹科券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	81.30	1	81.20	82.00	0	1,398	0.00%
2024/06/24	1	79.60	1	84.00	79.50	0	1,276	0.00%
2024/06/21	3	81.58	3	83.83	84.00	0	1,206	0.00%
2024/06/20	14	82.08	11	83.80	83.50	3	1,085	0.28%
2024/06/19	7	80.79	5	81.10	78.40	2	901	0.22%
2024/06/17	0	0.00	251	76.68	79.20	-251	844	-29.72%	大賣/鉅額交易
2024/06/14	1	68.00	0	0.00	72.00	1	820	0.12%
2024/06/12	1	66.30	0	0.00	66.30	1	777	0.13%
2024/06/11	6	62.15	0	0.00	60.30	6	756	0.79%
2024/06/07	0	0.00	4.1	67.60	67.00	-4.1	726	-0.57%
2024/06/06	3	67.33	0	0.00	65.60	3	712	0.42%
2024/06/05	4	64.18	8	62.38	66.00	-4	695	-0.58%
2024/06/04	152	66.60	0	0.00	65.00	152	631	24.08%	大買/鉅額交易
2024/05/30	101	59.80	0	0.00	59.80	101	521	19.36%	大買/鉅額交易
2024/05/29	1	54.40	2	54.40	54.40	-1	463	-0.22%
2024/05/22	1	33.50	2	33.90	33.90	-1	260	-0.38%
2024/04/09	0	0.00	2	31.35	31.85	-2	158	-1.26%
2024/03/21	0	0.00	1	32.10	30.45	-1	118	-0.84%
2024/03/20	1	31.70	0	0.00	31.70	1	104	0.96%
2024/03/01	0	0.00	2	29.10	29.30	-2	31	-6.30%
2023/07/14	2	31.00	0	0.00	30.95	2	109	1.83%
2023/04/12	2	33.45	0	0.00	33.35	2	59	3.38%
2023/04/11	1	33.40	1	32.60	32.60	0	55	0.00%
2023/03/24	0	0.00	1	31.45	31.15	-1	44	-2.27%
2022/09/30	0	0.00	1	28.90	29.15	-1	146	-0.68%
2022/08/30	1	33.10	0	0.00	33.20	1	138	0.72%
2022/08/26	2	33.90	0	0.00	33.80	2	132	1.51%
2022/08/22	0	0.00	1	32.45	32.50	-1	70	-1.43%
2022/08/05	0	0.00	2	32.00	31.60	-2	65	-3.05%
2022/02/22	0	0.00	1	30.00	30.00	-1	138	-0.72%
2022/01/13	1	30.50	0	0.00	30.40	1	140	0.71%
2022/01/06	1	30.80	0	0.00	30.85	1	131	0.76%
2022/01/05	0	0.00	1	33.80	30.85	-1	125	-0.80%
2022/01/04	0	0.00	2	30.50	30.85	-2	51	-3.89%
2021/12/30	2	31.48	0	0.00	31.05	2	53	3.75%
2021/12/29	0	0.00	1	30.50	30.95	-1	50	-1.97%
2021/09/06	0	0.00	7	31.24	30.70	-7	427	-1.64%
2021/09/03	7	31.03	0	0.00	32.30	7	439	1.59%
2021/08/31	0	0.00	0	29.50	29.45	0	493	0.00%
2021/08/19	0	0.00	1	29.30	29.15	-1	511	-0.20%
2021/08/17	0	0.00	1	29.05	29.05	-1	508	-0.20%
2021/08/13	1	30.55	1	29.95	29.45	0	502	0.00%
2021/08/04	0	0.00	4.6	42.50	40.05	-4.6	482	-0.95%
2021/08/03	1	36.90	0	0.00	39.60	1	448	0.22%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/07/30	1	33.30	0	0.00	34.95	1	391	0.26%
2021/07/28	0	0.00	1	31.10	31.75	-1	385	-0.26%
2021/07/23	1	31.70	0	0.00	31.70	1	398	0.25%
2021/07/12	1	31.65	0	0.00	31.50	1	480	0.21%
2021/06/21	0	0.00	2	31.15	31.20	-2	464	-0.43%
2021/06/16	0	0.00	1	31.15	31.10	-1	446	-0.22%
2021/06/11	0	0.00	4	31.20	31.10	-4	433	-0.92%
2021/06/10	2	31.18	7	31.29	31.15	-5	413	-1.21%
2021/06/09	5	30.10	0	0.00	30.10	5	345	1.45%
2021/05/14	1	23.50	0	0.00	23.90	1	463	0.22%
2021/04/27	6	30.90	6	28.38	28.10	0	440	0.00%
2021/04/26	0	0.00	3	29.10	28.80	-3	383	-0.78%
2021/04/21	3	28.10	0	0.00	28.10	3	363	0.83%
2021/03/15	0	0.00	11	26.50	26.45	-11	350	-3.14%
2021/03/03	11	29.07	22	28.71	29.35	-11	499	-2.20%
2021/03/02	3	29.50	1	28.85	28.00	2	483	0.41%
2021/02/26	25	28.06	5	27.51	27.65	20	440	4.55%
2021/02/04	1	25.85	3	28.00	28.00	-2	403	-0.50%
2021/01/28	0	0.00	1	25.35	25.55	-1	398	-0.25%
2021/01/27	0	0.00	0.6	25.15	25.50	-0.6	399	-0.15%
2021/01/06	13	26.32	10	26.10	25.50	3	496	0.60%
2021/01/05	3	25.98	0	0.00	25.80	3	500	0.60%
2020/12/31	3	25.85	0	0.00	25.85	3	541	0.55%
2020/12/02	0	0.00	1	27.90	26.70	-1	822	-0.12%
2020/11/30	3	26.80	3	27.00	26.50	0	786	0.00%
2020/10/22	1	26.00	0	0.00	25.05	1	588	0.17%
2020/10/15	0	0.00	1	27.90	26.40	-1	560	-0.18%
2020/10/14	0	0.00	1	27.50	27.90	-1	541	-0.18%
2020/10/12	1	25.00	0	0.00	24.70	1	504	0.20%
2020/10/07	0	0.00	1	28.40	26.50	-1	461	-0.22%
2020/09/30	0	0.00	20	26.40	26.75	-20	331	-6.03%
2020/09/29	22	26.04	2	25.98	27.00	20	281	7.10%
2020/09/28	0	0.00	2	24.50	24.60	-2	161	-1.24%
2020/06/04	2	22.00	31	22.26	21.80	-29	261	-11.09%
2020/06/03	0	0.00	21	21.20	21.10	-21	218	-9.60%
2020/02/03	0	0.00	3	19.95	19.90	-3	166	-1.80%
2019/12/20	2	22.90	0	0.00	23.15	2	235	0.85%
2019/11/19	2	22.50	0	0.00	22.55	2	225	0.89%
2019/11/06	0	0.00	1	23.50	23.25	-1	233	-0.43%
2019/10/31	0	0.00	20	23.15	23.15	-20	218	-9.17%
2019/10/29	1	22.65	0	0.00	22.75	1	201	0.50%
2019/03/29	0	0.00	2	21.55	21.55	-2	380	-0.53%
2019/03/28	0	0.00	10	21.25	21.35	-10	378	-2.64%
2019/03/25	19	21.25	0	0.00	21.30	19	379	5.01%
2019/03/20	3	22.18	0	0.00	22.00	3	376	0.80%
2019/03/19	4	22.20	0	0.00	22.20	4	376	1.06%
2019/03/18	4	22.33	0	0.00	22.30	4	374	1.07%
2019/03/15	7	22.98	12	23.30	22.35	-5	371	-1.34%
2019/03/14	0	0.00	1	22.20	22.20	-1	327	-0.31%
2019/03/13	13	21.50	0	0.00	21.55	13	325	4.00%
2019/03/11	20	21.52	0	0.00	21.85	20	328	6.08%
2019/03/08	1	21.45	0	0.00	21.70	1	333	0.30%
2019/03/06	2	22.30	1	22.35	22.20	1	331	0.30%
2019/03/04	0	0.00	3	23.42	22.55	-3	329	-0.91%
2019/02/27	1	22.85	0	0.00	23.00	1	314	0.32%
2019/02/26	1	22.10	0	0.00	22.25	1	302	0.33%
2019/02/25	1	22.35	2	22.63	22.25	-1	296	-0.34%
2019/02/15	1	21.70	1	21.45	21.20	0	325	0.00%
2019/02/14	2	22.00	0	0.00	21.55	2	326	0.61%
2019/02/12	20	21.58	0	0.00	21.50	20	318	6.29%
2019/02/11	0	0.00	3	21.63	21.80	-3	320	-0.94%
2019/01/30	2	21.20	0	0.00	21.00	2	324	0.62%
2019/01/29	1	21.10	0	0.00	21.10	1	323	0.31%
2019/01/25	1	21.80	2	21.68	21.70	-1	318	-0.31%
2019/01/24	1	21.15	0	0.00	21.25	1	315	0.32%
2019/01/22	1	21.95	0	0.00	21.70	1	309	0.32%
2019/01/17	0	0.00	2	21.58	20.30	-2	261	-0.76%
2019/01/16	2	21.10	0	0.00	21.10	2	231	0.86%
2018/12/28	0	0.00	5	19.00	18.90	-5	232	-2.15%
2018/11/12	0	0.00	1	17.60	17.50	-1	195	-0.51%
2018/11/07	1	18.90	0	0.00	18.90	1	200	0.50%
2018/10/18	5	18.25	0	0.00	18.30	5	209	2.38%
2018/09/17	0	0.00	1	25.60	25.55	-1	250	-0.40%
2018/07/20	0	0.00	1	28.25	28.05	-1	738	-0.14%
2018/07/19	0	0.00	3	28.70	28.40	-3	736	-0.41%
2018/07/06	1	26.65	0	0.00	27.10	1	861	0.12%
2018/07/05	1	28.10	6	27.70	27.65	-5	957	-0.52%
2018/07/04	1	28.30	0	0.00	27.95	1	1,008	0.10%
2018/07/02	1	28.50	0	0.00	28.60	1	1,008	0.10%
2018/06/29	4	28.98	0	0.00	29.05	4	1,022	0.39%
2018/06/25	1	29.25	0	0.00	28.90	1	1,045	0.10%
2018/06/21	1	29.40	0	0.00	29.40	1	1,051	0.10%
2018/06/20	0	0.00	2	28.75	29.10	-2	1,056	-0.19%
2018/06/19	1	29.45	2	29.35	29.20	-1	1,052	-0.10%
2018/06/15	2	30.40	1	30.60	30.30	1	1,048	0.10%
2018/06/14	3	30.42	1	30.75	30.20	2	1,045	0.19%
2018/06/13	2	30.60	2	31.28	30.85	0	1,037	0.00%
2018/06/12	1	30.10	35	30.14	30.10	-34	1,019	-3.34%
2018/06/11	1	31.00	10	31.43	30.90	-9	1,001	-0.90%
2018/06/08	3	31.88	0	0.00	31.60	3	985	0.30%
2018/06/07	3	32.95	0	0.00	32.90	3	971	0.31%
2018/06/05	2	33.70	3	34.03	33.50	-1	937	-0.11%
2018/06/04	11	31.83	6	32.60	33.25	5	861	0.58%
2018/05/25	10	29.28	0	0.00	29.30	10	759	1.32%
2018/05/24	0	0.00	2	29.70	29.35	-2	765	-0.26%
2018/05/09	10	27.74	0	0.00	27.90	10	802	1.25%
2018/04/26	0	0.00	10	27.10	27.20	-10	1,171	-0.85%
2018/04/12	16	30.93	16	30.57	30.85	0	1,292	0.00%
2018/03/08	2	29.83	2	29.10	29.70	0	1,400	0.00%
2018/03/06	0	0.00	1	29.00	28.70	-1	1,414	-0.07%
2018/02/23	0	0.00	1	29.40	29.15	-1	1,524	-0.07%
2018/02/21	10	28.90	0	0.00	28.80	10	1,572	0.64%
2018/02/08	0	0.00	1	27.80	27.90	-1	1,614	-0.06%
2018/02/07	3	28.70	0	0.00	28.40	3	1,649	0.18%
2018/02/01	0	0.00	1	32.40	31.85	-1	2,151	-0.05%
2018/01/31	0	0.00	2	32.00	32.00	-2	2,174	-0.09%
2018/01/29	11	33.21	0	0.00	32.85	11	2,181	0.50%
2018/01/26	2	33.28	1	34.20	33.30	1	2,209	0.05%
2018/01/25	23	33.20	14	33.89	33.00	9	2,259	0.40%
2018/01/24	3	33.63	5	33.65	33.40	-2	2,271	-0.09%
2018/01/23	1	31.50	0	0.00	31.60	1	2,344	0.04%
2018/01/18	0	0.00	3	31.50	30.95	-3	2,760	-0.11%
2018/01/17	3	29.95	0	0.00	29.80	3	2,823	0.11%
2018/01/11	0	0.00	1	29.65	29.55	-1	2,975	-0.03%
2018/01/10	0	0.00	2	31.45	31.20	-2	2,959	-0.07%
2018/01/09	2	31.20	0	0.00	30.45	2	2,947	0.07%
2018/01/08	1	33.00	20	32.78	31.35	-19	2,934	-0.65%
2018/01/05	19	32.08	5	31.36	32.35	14	2,870	0.49%
2018/01/04	4	29.40	0	0.00	29.45	4	2,759	0.14%