金益鼎 (8390)-凱基-竹科券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
64.1
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上櫃綠能環保類類股▲0.62%
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	65.20	0	0.00	64.10	1	2,049	0.05%
2025/05/07	1	64.80	0	0.00	64.10	1	2,078	0.05%
2025/05/05	0	0.00	1	62.20	62.20	-1	2,210	-0.05%
2025/05/02	6	64.08	0	0.00	64.40	6	2,261	0.27%
2025/04/30	1	65.10	0	0.00	64.20	1	2,308	0.04%
2025/04/29	5	64.80	10	65.03	65.20	-5	2,287	-0.22%
2025/04/28	10	64.31	7.1	64.31	64.80	3	2,269	0.13%
2025/04/25	3	66.50	12.4	65.26	65.70	-9.4	2,233	-0.42%
2025/04/24	11.1	67.60	8	67.96	66.70	3.1	2,164	0.14%
2025/04/23	17	69.49	1	71.30	67.50	16	1,922	0.83%
2025/04/22	3	72.90	83.1	73.42	75.00	-80.1	1,685	-4.75%
2025/04/21	12.1	67.08	12	66.83	68.20	0.1	1,350	0.01%
2025/04/18	5	62.40	3.1	63.50	63.50	1.9	1,210	0.16%
2025/04/17	7.1	64.25	11	63.75	63.30	-3.9	1,177	-0.33%
2025/04/16	6	60.13	3	60.43	60.90	3	1,120	0.27%
2025/04/15	0	0.00	7	58.86	59.50	-7	1,109	-0.63%
2025/04/14	10	57.58	1	59.00	57.10	9	1,103	0.82%
2025/04/11	6	55.00	13	56.06	57.40	-7	1,095	-0.64%
2025/04/10	10	54.60	0	0.00	54.60	10	1,070	0.93%
2025/04/09	3	50.73	0	0.00	49.70	3	1,067	0.28%
2025/04/08	6	55.20	0	0.00	55.20	6	1,040	0.58%
2025/04/02	0	0.00	13	67.60	68.10	-13	1,025	-1.27%
2025/04/01	13	68.63	1	68.30	68.90	12	1,024	1.17%
2025/03/31	0	0.00	1	68.00	65.40	-1	1,006	-0.10%
2025/03/28	7	68.67	4	68.80	68.20	3	974	0.31%
2025/03/27	1	69.20	1	68.90	68.50	0	899	0.00%
2025/03/24	0	0.00	3	67.90	67.30	-3	857	-0.35%
2025/03/21	1	68.10	0	0.00	68.10	1	859	0.12%
2025/03/19	0	0.00	3	69.07	69.20	-3	872	-0.34%
2025/03/18	1	68.70	2	68.45	68.60	-1	880	-0.11%
2025/03/17	0	0.00	1	68.00	67.70	-1	875	-0.11%
2025/03/14	2	67.70	2	68.10	67.90	0	872	0.00%
2025/03/13	0	0.00	0	65.90	65.90	0	845	0.00%
2025/03/10	0	0.00	5	64.70	64.70	-5	841	-0.59%
2025/03/06	5	65.60	0	0.00	65.10	5	839	0.60%
2025/03/03	0	0.00	3	63.90	63.50	-3	821	-0.36%
2025/02/27	2	65.10	5	65.78	65.10	-3	820	-0.37%
2025/02/24	1	66.70	0	0.00	67.00	1	812	0.12%
2025/02/21	0	0.00	1	68.00	66.90	-1	817	-0.12%
2025/02/19	12	67.95	9	67.53	66.80	3	811	0.37%
2025/02/17	2	65.85	4	65.83	66.40	-2	811	-0.25%
2025/02/14	3	67.83	0	0.00	67.70	3	798	0.38%
2025/02/13	1	67.80	0	0.00	67.60	1	815	0.12%
2025/02/12	4	67.73	0	0.00	66.90	4	834	0.48%
2025/02/11	1.1	70.20	1	69.40	68.80	0.1	841	0.02%
2025/02/10	0	70.20	0	0.00	68.90	0	851	0.00%
2025/02/07	4	70.48	0	0.00	69.90	4	840	0.48%
2025/02/06	0	0.00	1	71.10	71.40	-1	858	-0.12%
2025/02/05	7	69.37	3	71.00	71.30	4	895	0.45%
2025/02/04	3	65.87	7	65.90	69.20	-4	813	-0.49%
2025/01/20	0	0.00	12	60.17	60.20	-12	773	-1.55%
2025/01/17	0	61.00	0	0.00	60.50	0	782	0.00%
2025/01/16	2	60.30	1	60.30	60.10	1	793	0.13%
2025/01/14	0	0.00	6	59.93	60.00	-6	821	-0.73%
2025/01/13	5	59.30	0	0.00	59.10	5	833	0.60%
2025/01/10	5	60.30	0	0.00	60.30	5	837	0.60%
2025/01/08	0	0.00	16	61.46	61.40	-16	852	-1.88%
2025/01/07	16	61.88	0	0.00	61.80	16	859	1.86%
2025/01/02	2	61.60	1	61.80	61.70	1	870	0.11%
2024/12/31	1	61.40	0	0.00	61.40	1	877	0.11%
2024/12/30	2	62.55	0	0.00	61.60	2	882	0.23%
2024/12/27	0	0.00	16	63.06	62.60	-16	883	-1.81%
2024/12/26	4	62.38	0	0.00	62.20	4	882	0.45%
2024/12/25	17	61.74	1	61.60	61.70	16	891	1.80%
2024/12/20	2	61.95	1	62.10	61.90	1	967	0.10%
2024/12/19	1	62.30	0	0.00	62.30	1	990	0.10%
2024/12/18	0	0.00	8	63.21	63.50	-8	999	-0.80%
2024/12/17	9	63.57	0	0.00	63.30	9	1,013	0.89%
2024/12/16	5	64.06	4	64.40	63.00	1	1,016	0.10%
2024/12/13	21	66.37	20	65.38	65.80	1	1,033	0.10%
2024/12/12	1	67.80	1	68.60	67.40	0	1,074	0.00%
2024/12/10	0	0.00	1	72.10	70.80	-1	1,054	-0.09%
2024/12/06	1	70.80	1	71.00	70.50	0	1,065	0.00%
2024/12/05	1	70.70	0	0.00	70.60	1	1,068	0.09%
2024/12/03	0	0.00	1	70.40	70.50	-1	1,080	-0.09%
2024/12/02	5	70.60	0	0.00	70.60	5	1,085	0.46%
2024/11/29	1	71.00	0	0.00	71.00	1	1,093	0.09%
2024/11/27	1	70.60	0	0.00	70.40	1	1,109	0.09%
2024/11/26	4	71.13	0	0.00	71.10	4	1,113	0.36%
2024/11/25	1	73.00	0	0.00	72.50	1	1,121	0.09%
2024/11/21	0	0.00	3.1	72.19	71.60	-3.1	1,164	-0.27%
2024/11/20	0	0.00	1	72.90	71.80	-1	1,194	-0.08%
2024/11/19	21	72.02	0	0.00	72.30	21	1,277	1.64%
2024/11/18	2	71.35	0	0.00	70.60	2	1,305	0.15%
2024/11/15	8	70.58	1	70.70	70.80	7	1,342	0.52%
2024/11/14	5	70.60	1	71.50	70.30	4	1,351	0.30%
2024/11/13	22	71.91	0	0.00	71.80	22	1,369	1.61%
2024/11/12	18	70.68	0	0.00	72.20	18	1,395	1.29%
2024/11/11	40	73.18	0	0.00	72.80	40	1,404	2.85%
2024/11/08	6	76.20	4.1	77.64	76.00	1.9	1,407	0.13%
2024/11/07	6	76.32	1	76.10	75.90	5	1,408	0.35%
2024/11/06	2	81.70	1.1	80.82	80.70	0.9	1,375	0.07%
2024/11/05	44.2	83.08	51.4	81.51	80.90	-7.2	1,376	-0.52%
2024/11/04	3.4	78.85	9	80.92	83.30	-5.6	1,342	-0.42%
2024/11/01	5	77.32	4	78.27	77.00	1	1,329	0.08%
2024/10/30	3	78.50	6	79.80	80.50	-3	1,303	-0.23%
2024/10/29	10	77.90	2	77.90	77.60	8	1,288	0.62%
2024/10/28	0	0.00	9.5	77.62	77.20	-9.5	1,313	-0.72%
2024/10/25	2	75.30	0	0.00	76.80	2	1,306	0.15%
2024/10/24	1	75.80	14	75.80	75.70	-13	1,314	-0.99%
2024/10/22	3	77.67	4	77.70	77.40	-1	1,333	-0.07%
2024/10/21	1.4	76.32	2	76.55	76.90	-0.7	1,354	-0.05%
2024/10/18	2.1	75.15	1	75.90	75.00	1.1	1,375	0.08%
2024/10/17	3	74.20	6	74.13	74.40	-3	1,440	-0.21%
2024/10/16	5	72.68	0	0.00	72.50	5	1,522	0.33%
2024/10/15	1	71.50	0	0.00	71.80	1	1,553	0.06%
2024/10/14	2	73.35	0	0.00	73.90	2	1,598	0.13%
2024/10/11	1.1	73.62	0	0.00	74.10	1.1	1,695	0.06%
2024/10/09	3	73.53	3	73.60	73.20	0	1,729	0.00%
2024/10/07	1	74.80	0	0.00	74.40	1	1,810	0.06%
2024/10/01	0	0.00	2	76.05	75.80	-2	1,920	-0.10%
2024/09/30	1.1	76.30	3	75.53	75.30	-1.9	1,999	-0.10%
2024/09/27	2	77.15	4	77.40	76.80	-2	2,040	-0.10%
2024/09/26	5	77.20	0	0.00	76.60	5	2,051	0.24%
2024/09/25	2	77.55	4	77.98	77.10	-2	2,047	-0.10%
2024/09/24	7	77.87	1	78.90	78.10	6	2,019	0.30%
2024/09/23	0	0.00	15.5	77.19	77.30	-15.5	1,999	-0.78%
2024/09/20	4	75.25	3	74.90	75.60	1	1,987	0.05%
2024/09/19	2	74.95	0	0.00	74.10	2	1,988	0.10%
2024/09/18	0	0.00	2	75.45	74.90	-2	1,984	-0.10%
2024/09/16	12	77.65	12.1	76.72	75.40	-0.1	2,004	0.00%
2024/09/13	15.1	75.47	33	75.98	76.50	-18	1,979	-0.91%
2024/09/11	1	69.80	0	0.00	70.00	1	1,945	0.05%
2024/09/05	0	0.00	2	70.20	69.50	-2	1,974	-0.10%
2024/09/04	1	69.90	0	0.00	69.80	1	1,988	0.05%
2024/09/02	3.3	72.20	0	0.00	71.70	3.3	1,987	0.17%
2024/08/30	1	73.50	0	0.00	72.80	1	1,981	0.05%
2024/08/29	1	73.60	0	0.00	73.50	1	1,976	0.05%
2024/08/27	3	75.30	4	75.90	75.00	-1	1,966	-0.05%
2024/08/26	1	76.00	1	76.00	76.20	0	1,962	0.00%
2024/08/23	3	72.93	0	0.00	74.20	3	1,938	0.15%
2024/08/22	12	75.12	0	0.00	75.20	12	1,926	0.62%
2024/08/21	2	78.30	4	78.40	78.20	-2	1,903	-0.11%
2024/08/20	4	78.65	0	0.00	77.10	4	1,826	0.22%
2024/08/19	1	78.00	2	77.80	78.20	-1	1,818	-0.06%
2024/08/16	6	74.83	6	74.48	74.60	0	1,823	0.00%
2024/08/15	11	73.53	1	73.40	73.50	10	1,938	0.52%
2024/08/14	1	75.20	2	75.20	75.50	-1	1,963	-0.05%
2024/08/13	1	72.40	0	0.00	73.90	1	1,937	0.05%
2024/08/12	4	73.30	0	0.00	71.40	4	1,927	0.21%
2024/08/09	0	0.00	1	74.60	75.00	-1	1,911	-0.05%
2024/08/06	0	0.00	1	69.40	69.30	-1	1,862	-0.05%
2024/08/05	3	70.60	0	0.00	69.50	3	1,839	0.16%
2024/08/02	1	73.70	1	73.50	73.80	0	1,767	0.00%
2024/08/01	10	73.39	1	73.40	72.90	9	1,739	0.52%
2024/07/31	5	71.30	1	72.90	72.60	4	1,710	0.23%
2024/07/30	3	68.20	0	0.00	70.00	3	1,689	0.18%
2024/07/29	4.2	71.09	1	70.30	69.20	3.2	1,679	0.19%
2024/07/22	7	72.21	3	69.90	69.90	4	1,653	0.24%
2024/07/19	2.2	75.03	1	75.80	74.10	1.2	1,634	0.07%
2024/07/18	4.4	79.80	1.1	77.56	78.10	3.4	1,610	0.21%
2024/07/17	7	83.40	6	82.10	80.20	1	1,579	0.06%
2024/07/16	10	83.78	10	81.93	81.50	0	1,561	0.00%
2024/07/15	1	84.00	0.2	81.10	79.80	0.8	1,681	0.05%
2024/07/12	3.1	90.20	0	90.40	85.80	3.1	1,711	0.18%
2024/07/11	0.2	85.00	4.1	83.52	85.30	-3.9	1,774	-0.22%
2024/07/10	0	0.00	1.4	82.30	83.90	-1.4	1,888	-0.07%
2024/07/09	4	81.23	4	79.20	80.90	0	1,960	0.00%
2024/07/08	8.4	80.94	3	79.40	78.60	5.4	1,928	0.28%
2024/07/05	5	81.08	3.1	78.54	78.80	1.9	1,917	0.10%
2024/07/04	2	74.80	1	73.70	74.90	1	1,894	0.05%
2024/07/03	0	0.00	4	69.58	70.90	-4	1,902	-0.21%
2024/07/02	0	0.00	4.8	64.24	65.50	-4.8	1,928	-0.25%
2024/07/01	0	0.00	7	64.03	63.80	-7	1,921	-0.36%
2024/06/28	0	0.00	1	63.20	63.20	-1	1,925	-0.05%
2024/06/26	1	62.50	9	62.99	62.80	-8	2,008	-0.40%
2024/06/24	1	62.30	2	62.35	62.00	-1	2,038	-0.05%
2024/06/21	3	62.57	4	62.70	62.60	-1	2,035	-0.05%
2024/06/20	0	0.00	3	61.10	61.50	-3	2,015	-0.15%
2024/06/19	0	0.00	1	61.10	60.80	-1	2,012	-0.05%
2024/06/18	5	60.40	0	0.00	60.30	5	2,008	0.25%
2024/06/17	0	0.00	7	60.91	60.70	-7	2,008	-0.35%
2024/06/14	4.9	60.50	6	60.52	60.00	-1.1	2,003	-0.06%
2024/06/13	4	60.00	11	60.46	60.50	-7	1,999	-0.35%
2024/06/12	0	0.00	3	58.70	58.80	-3	1,974	-0.15%
2024/06/11	1	58.60	20	58.26	58.50	-19	1,981	-0.96%
2024/06/07	0	0.00	1	58.00	57.90	-1	1,972	-0.05%
2024/06/06	2	57.30	1	57.20	57.30	1	1,969	0.05%
2024/06/05	1	56.90	0	0.00	57.00	1	1,991	0.05%
2024/06/04	2	57.85	0	0.00	57.60	2	2,023	0.10%
2024/06/03	4	57.20	0	0.00	57.30	4	2,049	0.20%
2024/05/31	5	57.20	0	0.00	56.90	5	2,065	0.24%
2024/05/30	4	57.00	4	56.90	57.00	0	2,072	0.00%
2024/05/29	2	57.40	0	0.00	57.50	2	2,080	0.10%
2024/05/28	1	57.50	4	57.38	57.30	-3	2,077	-0.14%
2024/05/27	9	57.27	0	0.00	57.20	9	2,075	0.43%
2024/05/24	23	57.61	21	57.42	57.30	2	2,068	0.10%
2024/05/23	7	58.49	3	58.27	58.20	4	2,058	0.19%
2024/05/22	2.1	61.52	51	60.73	60.80	-48.9	2,039	-2.40%
2024/05/21	58	64.07	15	63.36	61.90	43	1,991	2.16%
2024/05/20	25	60.23	29.5	60.43	60.60	-4.5	1,864	-0.24%
2024/05/17	3	58.20	1	57.90	57.80	2	1,812	0.11%
2024/05/16	24	58.67	23	58.48	58.70	1	1,810	0.06%
2024/05/15	4	57.00	4.1	57.06	57.10	-0.1	1,790	-0.01%
2024/05/13	1	56.00	0	0.00	56.40	1	1,792	0.06%