欣雄 (8908)-凱基-竹科券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.8
漲跌
▼0.4
漲幅
-0.72%
成交量
88張
產業
上櫃油電燃氣
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	54.50	0	0.00	54.20	0.1	55	0.09%
2024/05/16	1.1	55.10	0	0.00	55.00	1.1	56	1.87%
2024/04/22	0.1	55.80	0	0.00	55.30	0.1	60	0.08%
2024/04/15	0.1	56.20	0	0.00	56.10	0.1	59	0.08%
2024/04/12	0.1	56.80	0	0.00	56.60	0.1	58	0.09%
2024/03/22	0.1	57.60	0	0.00	57.40	0.1	61	0.08%
2024/03/07	1	55.90	0	0.00	55.90	1	62	1.60%
2024/03/06	2	56.40	0	0.00	56.50	2	61	3.27%
2024/03/01	1	57.00	0	0.00	56.70	1	59	1.69%
2024/02/27	2	58.15	2	58.00	58.00	0	59	0.00%
2024/02/26	3	58.57	0	0.00	58.60	3	60	5.00%
2024/02/23	1	59.20	0	0.00	59.10	1	60	1.65%
2024/01/12	0.1	58.00	0	0.00	58.10	0.1	58	0.09%
2023/12/20	2.6	58.67	0	0.00	58.90	2.6	54	4.76%
2023/12/13	1	59.11	0	0.00	59.20	1	51	1.96%
2023/09/05	0.1	72.00	0	0.00	71.90	0.1	29	0.17%
2023/07/24	0	0.00	0.1	69.20	68.90	-0.1	37	-0.24%
2023/07/21	0	0.00	0.2	69.21	69.00	-0.2	38	-0.47%
2023/06/19	0.1	70.50	0	0.00	70.40	0.1	48	0.10%
2023/06/02	0.1	70.40	0	0.00	70.20	0.1	55	0.18%
2023/05/29	0.2	70.37	0	0.00	69.90	0.2	58	0.26%
2023/05/26	0.1	70.30	0	0.00	70.10	0.1	57	0.09%
2023/05/19	0	70.30	0	0.00	70.10	0	57	0.03%
2023/05/18	0.1	70.30	0	0.00	70.10	0.1	57	0.09%
2023/05/17	0	70.50	0	0.00	70.40	0	56	0.04%
2023/05/15	0	70.70	0	0.00	70.60	0	56	0.02%
2023/05/04	0	71.30	0	0.00	71.20	0	54	0.04%
2023/04/10	0.1	71.30	0	0.00	71.10	0.1	50	0.20%
2023/02/23	0	0.00	1	70.60	70.80	-1	32	-3.08%
2023/02/22	1	70.70	0	0.00	70.40	1	32	3.13%
2022/09/13	1	75.90	0	0.00	75.70	1	52	1.90%
2021/04/21	0	0.00	0	55.20	54.60	0	31	-0.16%
2021/04/06	0	0.00	1	57.00	56.90	-1	38	-2.58%
2021/04/01	1	56.40	0	0.00	56.60	1	37	2.65%
2021/03/17	1	50.80	0	0.00	50.80	1	30	3.24%
2020/12/09	0	0.00	0.1	52.60	52.70	-0.1	16	-0.59%
2020/10/28	0	0.00	0.1	52.00	51.70	-0.1	23	-0.38%
2020/07/13	0	0.00	1	47.10	47.10	-1	28	-3.45%
2020/04/17	0	0.00	1	45.55	45.30	-1	33	-3.00%
2020/04/16	1	45.35	0	0.00	45.55	1	33	2.98%
2020/04/13	1	46.00	0	0.00	45.35	1	33	3.01%
2019/07/24	0	0.00	1	45.00	45.00	-1	18	-5.36%
2019/06/24	1	44.30	0	0.00	44.50	1	23	4.30%
2019/06/03	0	0.00	1	45.00	44.90	-1	22	-4.54%
2019/05/07	0	0.00	2	42.00	42.50	-2	18	-10.82%
2019/04/16	2	41.53	0	0.00	41.60	2	19	10.22%
2019/04/11	0	0.00	2	42.00	41.80	-2	19	-10.30%
2019/04/10	0	0.00	2	41.25	41.80	-2	18	-10.63%
2019/04/08	0	0.00	2	41.10	40.95	-2	18	-11.10%
2019/04/03	0	0.00	2	40.00	40.20	-2	16	-11.80%
2019/03/29	1	39.00	0	0.00	39.20	1	15	6.39%
2019/03/25	1	39.00	0	0.00	39.00	1	15	6.30%
2019/03/21	0	0.00	1	39.80	39.30	-1	15	-6.34%
2019/03/19	0	0.00	1	39.00	38.80	-1	15	-6.45%
2019/03/08	0	0.00	1	37.50	37.55	-1	12	-7.70%
2019/03/05	2	36.90	0	0.00	37.10	2	12	15.81%
2019/02/27	1	36.80	1	37.50	36.70	0	12	0.00%
2019/02/22	1	36.30	0	0.00	36.30	1	12	7.70%
2019/02/21	0	0.00	1	37.00	36.40	-1	13	-7.67%
2019/02/20	0	0.00	1	36.50	36.50	-1	13	-7.53%
2019/02/14	1	36.00	0	0.00	36.35	1	14	6.80%
2019/01/30	0	0.00	1	36.60	36.60	-1	14	-6.88%
2019/01/22	2	36.10	0	0.00	36.30	2	14	13.83%
2019/01/17	1	36.50	0	0.00	36.40	1	15	6.61%
2019/01/16	1	36.50	0	0.00	36.60	1	15	6.67%
2019/01/15	2	36.50	0	0.00	36.50	2	15	13.26%
2019/01/11	1	36.50	0	0.00	36.50	1	14	6.68%
2019/01/09	1	36.55	0	0.00	36.55	1	14	6.90%
2018/11/29	0	0.00	0.7	37.20	38.25	-0.7	11	-6.24%
2018/10/29	0	0.00	1	38.20	38.50	-1	12	-8.33%
2018/10/25	1	37.60	0	0.00	37.60	1	11	9.05%
2018/10/19	0	0.00	1	37.00	37.50	-1	10	-9.45%
2018/09/17	2	36.50	0	0.00	36.50	2	8	22.56%
2018/08/24	0	0.00	1	37.35	37.00	-1	8	-11.24%
2018/08/21	1	38.30	0	0.00	38.20	1	10	9.47%
2018/07/18	2	37.98	0	0.00	37.70	2	9	20.70%
2018/01/30	2	32.30	0	0.00	32.30	2	15	13.33%