加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    1,292張
  • 產業
    上市 運動休閒

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001224.00221.00-11,210-0.08%
2024/06/2100.0024232.46225.00-241,199-2.00%
2024/06/2015223.7000.00229.00151,1931.26%
2024/06/192227.2500.00226.5021,1900.17%
2024/06/184230.6300.00232.5041,2080.33%
2024/06/170.3234.0000.00236.000.31,2440.02%
2024/06/145232.3000.00234.5051,2690.39%
2024/06/111239.5000.00237.0011,3370.07%
2024/06/0500.003236.00237.50-31,389-0.22%
2024/06/0400.0010248.80242.00-101,419-0.70%
2024/06/031238.501240.50241.0001,4900.00%
2024/05/314230.7500.00229.0041,5380.26%
2024/05/2700.001235.50235.00-11,602-0.06%
2024/05/242229.7500.00229.5021,6290.12%
2024/05/2300.000.1230.50231.50-0.11,6360.00%
2024/05/221230.0000.00234.0011,6430.06%
2024/05/171235.000237.50236.0011,6610.06%
2024/05/161236.5000.00236.0011,7060.06%
2024/05/155242.0000.00241.0051,7900.28%
2024/05/130230.0000.00231.5001,7110.00%
2024/05/0700.002222.25226.50-21,682-0.12%
2024/05/060218.0000.00217.5001,6790.00%
2024/05/032218.3800.00217.5021,6710.12%
2024/04/3000.000.1233.00235.00-0.11,629-0.01%
2024/04/2500.000241.00238.0001,5960.00%
2024/04/241241.361236.50237.0001,5920.00%
2024/04/180230.0000.00230.0001,5690.00%
2024/04/1600.000.1232.00229.50-0.11,557-0.01%
2024/04/150.1234.1000.00233.000.11,5340.01%
2024/04/122237.474.1239.56235.50-2.11,478-0.14%
2024/04/111225.941228.00228.0001,3830.00%
2024/04/020205.5000.00207.0001,3210.00%
2024/03/250215.5000.00215.0001,2910.00%
2024/03/220215.0000.00217.5001,2860.00%
2024/03/2000.001218.50217.00-11,259-0.08%
2024/03/150.1205.0010205.50206.00-101,187-0.84%
2024/03/140203.5000.00205.5001,1460.00%
2024/03/120215.170.6214.50214.50-0.51,109-0.05%
2024/03/081215.5010220.00216.00-91,069-0.84%
2024/03/070219.0000.00222.0001,0290.00%
2024/03/0610216.4900.00216.50109421.06%
2024/03/011207.0000.00205.5019130.11%
2024/02/291210.001.1207.07208.50-0.1898-0.01%
2024/02/2700.002.2201.38201.00-2.2844-0.26%
2024/02/2300.002198.00196.50-2829-0.24%
2024/02/197194.0000.00198.0078620.81%
2024/02/160198.5010.1196.46198.50-10.1835-1.20%
2024/02/150.1177.503179.50180.50-2.9756-0.38%
2024/02/051174.0000.00176.0017520.13%
2024/01/311172.5000.00171.5017800.13%
2024/01/2900.003174.00175.00-3776-0.39%
2024/01/263171.0000.00170.0037720.39%
2024/01/241171.5000.00171.0017570.13%
2024/01/231166.0000.00167.0017420.13%
2024/01/2210.1166.0000.00166.0010.17361.37%
2024/01/171.1164.2300.00164.501.16960.15%
2024/01/161172.501171.00168.5006700.00%
2024/01/151.1177.4800.00177.001.16510.16%
2024/01/050.1180.4800.00179.000.16450.02%
2023/12/281183.0000.00184.0016530.15%
2023/12/220.1181.501183.50181.00-1666-0.14%
2023/12/210.1181.5000.00181.000.16740.01%
2023/12/1900.001187.50185.00-1667-0.15%
2023/12/183186.503185.00185.0006580.00%
2023/12/150.1180.001181.00179.00-0.9645-0.15%
2023/12/140.1177.5000.00176.500.16420.01%
2023/12/130.1178.0000.00177.500.16350.01%
2023/12/122.1177.2700.00177.002.16350.32%
2023/12/110.1181.5000.00181.500.16330.02%
2023/12/050189.0000.00188.5006340.00%
2023/11/301185.5000.00187.5016350.16%
2023/11/2800.001188.00190.00-1597-0.17%
2023/11/2700.001179.00179.00-1572-0.17%
2023/11/221174.001174.00178.0005910.00%
2023/11/2000.000177.00177.5005740.00%
2023/11/163172.514175.25172.50-1556-0.17%
2023/11/150172.002169.00168.00-2511-0.39%
2023/11/132159.001161.50158.0014990.20%
2023/11/101163.501161.00161.0005080.00%
2023/11/090168.0000.00167.5004980.01%
2023/11/070171.8300.00170.5005050.01%
2023/11/060.1175.5000.00173.500.15080.01%
2023/11/032172.0000.00171.5025160.39%
2023/10/310168.0000.00165.5005220.00%
2023/10/250.1170.5000.00170.000.15720.02%
2023/10/200.1172.6700.00174.000.16000.01%
2023/10/180173.5000.00175.0006080.00%
2023/10/130.5180.0000.00180.000.56390.08%
2023/10/120.1180.0000.00179.500.16420.01%
2023/10/030.1180.0000.00179.000.17010.01%
2023/09/280.1175.0000.00175.000.17250.02%
2023/09/261178.001176.50177.5007160.00%
2023/09/251183.0000.00183.0017130.14%
2023/09/210.2184.0000.00183.000.27390.02%
2023/09/201186.5000.00185.0017610.13%
2023/09/191190.5000.00187.5017830.13%
2023/09/182190.5000.00189.5028110.25%
2023/09/1500.003195.67196.50-3818-0.37%
2023/09/1400.001192.00190.50-1826-0.12%
2023/09/132187.0000.00188.0028300.24%
2023/09/121195.5000.00190.5018320.12%
2023/09/0600.001204.00203.50-1860-0.12%
2023/09/0400.001198.00197.00-1864-0.12%
2023/08/311187.002192.50193.00-1890-0.11%
2023/08/302186.502187.50188.5009060.00%
2023/08/251186.0000.00185.0019690.10%
2023/08/221190.5000.00190.5019820.10%
2023/08/182190.751196.00193.5011,0230.10%
2023/08/161197.5000.00198.0011,0070.10%
2023/08/1400.001215.00216.00-1995-0.10%
2023/08/1100.002207.75209.00-2986-0.20%
2023/08/101.1197.6100.00201.001.19850.11%
2023/08/081211.5000.00213.0019940.10%
2023/08/0400.000.4213.00213.50-0.41,015-0.04%
2023/07/3100.001220.00216.50-1998-0.10%
2023/07/281.1214.5500.00214.501.19740.11%
2023/07/271218.0000.00219.5019610.10%
2023/07/2600.001226.50223.50-1950-0.11%
2023/07/2400.001221.00219.00-1940-0.11%
2023/07/191216.0000.00214.0019370.11%
2023/07/181215.001222.50222.5009290.00%
2023/07/1400.003224.33223.50-3932-0.32%
2023/07/1300.001219.00218.50-1920-0.11%
2023/07/111.1211.9800.00212.501.19190.11%
2023/07/0700.002218.75219.50-2939-0.21%
2023/07/051215.0000.00214.0019220.11%
2023/07/030.1221.5000.00222.500.19130.01%
2023/06/2700.001218.00212.50-1881-0.11%
2023/06/2600.003212.17217.50-3865-0.35%
2023/06/200201.5000.00201.0008410.00%
2023/06/190.1201.501201.50202.00-0.9858-0.11%
2023/06/160.1204.5000.00202.000.18560.01%
2023/06/1400.001200.50202.00-1865-0.12%
2023/06/091.1197.5000.00196.501.18780.13%
2023/06/080.2198.0000.00199.000.28910.02%
2023/06/070.2200.0000.00202.000.28910.02%
2023/06/0600.001194.50194.50-1880-0.11%
2023/05/3100.001.3189.54194.50-1.3811-0.16%
2023/05/3000.001184.00186.00-1758-0.13%
2023/05/261182.501187.00182.0007480.00%
2023/05/253181.3300.00182.5037380.41%
2023/05/2400.009184.50184.50-9730-1.23%
2023/05/2200.000178.00178.0007140.00%
2023/05/160.1173.5000.00173.000.17120.01%
2023/05/154.1173.704171.13171.000.17120.02%
2023/05/124175.893177.50177.5017110.14%
2023/05/1100.005175.60176.50-5705-0.71%
2023/05/100169.5000.00170.5006870.00%
2023/05/093171.0000.00169.0036930.43%
2023/05/020.1170.5000.00169.000.17520.01%
2023/04/2700.002172.00171.00-2782-0.26%
2023/04/250169.0000.00168.5008050.00%
2023/04/244167.133168.00167.5018010.12%
2023/04/210169.002166.50168.00-2805-0.25%
2023/04/172168.7500.00168.0027730.26%
2023/04/143170.3300.00169.0037620.39%
2023/04/123175.663174.50172.0007450.00%
2023/04/073165.503165.00165.0007000.00%
2023/04/063167.003168.00168.0006970.00%
2023/03/293167.504169.63169.00-1704-0.14%
2023/03/2800.002169.00170.50-2717-0.28%
2023/03/2700.001167.50167.50-1714-0.14%
2023/03/230.1170.0000.00170.000.17230.01%
2023/03/2200.002170.25171.50-2758-0.26%
2023/03/2100.001163.00163.00-1768-0.13%
2023/03/174157.633157.50157.5017860.13%
2023/03/165.3160.363158.00158.002.37750.30%
2023/03/152.1167.0500.00165.502.17540.27%
2023/03/140.2169.0000.00168.000.27440.02%
2023/03/134.1170.8700.00171.004.17400.55%
2023/03/103177.0000.00176.0037260.41%
2023/03/093180.6700.00179.5037260.41%
2023/03/081182.0000.00181.5017260.14%
2023/03/0600.001182.50181.50-1734-0.14%
2023/02/231181.5000.00181.5017500.13%
2023/02/2200.001182.00181.50-1755-0.13%
2023/02/212178.0000.00178.5027710.26%
2023/02/161179.0000.00179.0018320.12%
2023/02/151181.5000.00180.0018420.12%
2023/02/130186.5000.00186.0008310.00%
2023/02/0600.000.1189.50190.50-0.1809-0.01%
2023/02/030.1190.0000.00190.000.18020.01%
2023/01/313180.504181.00181.50-1783-0.13%
2023/01/304188.133184.00183.5017880.13%
2023/01/1300.002180.50180.00-2783-0.26%
2023/01/033166.505169.50171.00-2796-0.25%
2022/12/280168.5000.00167.0008130.00%
2022/12/261.1166.6000.00166.501.18200.13%
2022/12/220175.0000.00175.0008390.00%
2022/12/192170.0000.00170.5028430.24%
2022/12/163.1172.182174.00172.501.18550.12%
2022/12/140180.5000.00179.5008500.00%
2022/12/132176.021175.50177.0018060.13%
2022/12/121196.0000.00189.0017700.13%
2022/12/0100.001188.00188.50-1751-0.13%
2022/11/300183.504183.00185.00-4753-0.53%
2022/11/2500.001182.00182.50-1766-0.13%
2022/11/240183.501184.00183.00-1767-0.13%
2022/11/231183.0000.00182.5017640.13%
2022/11/183179.5000.00176.0037590.40%
2022/11/174177.883179.50180.0017520.13%
2022/11/163.1182.513183.00183.000.17310.01%
2022/11/150.1182.0000.00181.500.17090.01%
2022/11/141179.001178.50182.0006990.00%
2022/11/110.1193.501194.00195.00-1675-0.14%
2022/11/1000.001187.00187.00-1692-0.14%
2022/11/091187.0000.00187.0017130.14%
2022/11/071181.0000.00181.0017760.13%
2022/11/030178.5000.00178.0007950.00%
2022/11/0200.001179.00180.00-1794-0.13%
2022/11/011175.501178.00176.0007910.00%
2022/10/311178.0000.00176.0018040.12%
2022/10/280173.0000.00174.5008020.00%
2022/10/261173.001175.00172.5008030.00%
2022/10/250167.501168.00168.00-1785-0.12%
2022/10/244171.253168.00168.0017690.13%
2022/10/1900.001182.00180.00-1738-0.14%
2022/10/181180.5000.00181.5017360.14%
2022/10/131178.501180.00180.0007660.00%
2022/10/111171.0000.00175.0017930.13%
2022/09/300.1177.001176.50180.50-0.9840-0.11%
2022/09/221189.0000.00189.0018240.12%
2022/09/161207.002.1206.76206.50-1.1867-0.13%
2022/09/1300.003212.00211.50-3895-0.34%
2022/09/123206.5000.00208.0038920.34%
2022/09/081205.0000.00206.0018920.11%
2022/09/061206.5000.00207.5018900.11%
2022/09/053.1213.983211.00211.000.18870.01%
2022/09/0200.001220.00217.50-1873-0.11%
2022/08/2600.002223.75223.00-2856-0.23%
2022/08/2500.007222.36222.00-7849-0.82%
2022/08/2400.002222.50220.50-2847-0.24%
2022/08/2300.008220.00220.00-8858-0.93%
2022/08/2200.009220.50219.50-9869-1.04%
2022/08/195220.8000.00221.5058660.58%
2022/08/180.1219.5000.00222.000.18580.01%
2022/08/176217.8300.00219.0068430.71%
2022/08/1621219.403219.00219.00188062.23%
2022/08/151224.5000.00225.5017850.13%
2022/08/123219.1700.00220.5037750.39%
2022/08/080.1234.000.1235.00235.0007100.00%
2022/08/040.1221.0000.00225.000.17070.01%
2022/07/2000.008228.50227.00-8692-1.16%
2022/07/198215.0000.00218.0086891.16%
2022/07/061250.001253.00248.5005860.00%
2022/06/3000.001254.50255.50-1642-0.16%
2022/06/291257.501259.00257.5006580.00%
2022/06/2800.000.1268.00266.50-0.1671-0.01%
2022/06/245274.505272.70274.5006900.00%
2022/06/2200.001263.46262.50-1746-0.14%
2022/06/211255.121262.00262.0007340.00%
2022/06/201247.0000.00244.0017260.14%
2022/06/164258.264260.63254.0007290.00%
2022/06/153259.174255.63259.00-1731-0.14%
2022/06/133253.003256.50253.5007520.00%
2022/06/100254.0000.00253.5007570.00%
2022/06/071258.5000.00258.0017690.13%
2022/06/063259.833260.00260.0007790.00%
2022/05/310262.0000.00260.5008130.00%
2022/05/231236.0000.00236.0018060.12%
2022/05/121228.001226.00225.5008000.00%
2022/05/113232.503233.00232.5008100.00%
2022/04/220258.0000.00260.0008550.00%
2022/04/200260.0000.00261.0008600.00%
2022/04/1500.001263.50260.50-1869-0.12%
2022/04/1300.001267.00264.00-1869-0.12%
2022/04/120.1262.5000.00265.500.18660.01%
2022/04/112263.001269.00258.0018530.12%
2022/04/081.1255.003.5263.71263.50-2.5831-0.30%
2022/04/072237.262244.50248.5008090.00%
2022/04/011255.0000.00257.0017600.13%
2022/03/311249.503254.83253.00-2741-0.27%
2022/03/3000.002243.00247.00-2720-0.28%
2022/03/2900.001236.00235.00-1690-0.14%
2022/03/284.2228.413228.50228.001.26780.17%
2022/03/254.1240.4700.00235.504.16480.62%
2022/03/241253.0000.00250.5015910.17%
2022/03/231258.501254.50256.0005870.00%
2022/03/2100.001262.50261.00-1599-0.17%
2022/03/164247.503245.00244.0015900.17%
2022/03/153259.003249.50248.0005690.00%
2022/03/143261.503261.00261.0005540.00%
2022/03/081266.0000.00265.0015510.18%
2022/03/041279.001285.00288.0005330.00%
2022/02/2500.001281.00283.00-1537-0.19%
2022/02/220277.0000.00275.0005340.01%
2022/02/172278.7500.00279.5025480.36%
2022/02/1600.001282.00280.50-1549-0.18%
2022/02/141278.5000.00278.0015620.18%
2022/02/095278.705283.00283.0005430.00%
2022/02/070.1284.5000.00283.000.15220.01%
2022/01/210.1296.0000.00296.500.15250.01%
2022/01/140.1318.0000.00311.500.15660.02%
2022/01/120.1315.5000.00314.000.15850.02%
2022/01/113311.503310.00315.0005930.00%
2021/12/271326.001325.00325.0007450.00%
2021/12/0700.001302.50305.00-1831-0.12%
2021/12/031301.0000.00300.0018750.11%
2021/11/1600.000306.00307.0009750.00%
2021/11/1000.001290.00295.00-11,007-0.10%
2021/11/091282.0000.00285.0011,0320.10%
2021/11/051295.001297.00297.0001,0780.00%
2021/11/0300.001287.50287.00-11,096-0.09%
2021/11/010.2288.001290.00291.00-0.81,103-0.07%
2021/10/292.1286.902287.00289.000.11,1050.01%
2021/10/280.1292.501291.00287.50-0.91,117-0.08%
2021/10/274.2279.713280.50285.001.21,1050.11%
2021/10/261.4278.541280.00278.500.41,1200.04%
2021/10/202272.502273.50275.0001,1460.00%
2021/10/191272.501275.50275.0001,1310.00%
2021/10/140267.001270.00270.00-11,121-0.09%
2021/10/1300.001260.00255.00-11,095-0.09%
2021/10/120255.5000.00261.0001,0710.00%
2021/10/041275.0000.00274.0011,0290.10%
2021/09/281286.0000.00288.0011,0100.10%
2021/09/2700.001291.50291.00-11,010-0.10%
2021/09/2400.001291.00289.00-11,010-0.10%
2021/09/232288.0000.00287.5021,0110.20%
2021/09/2200.002288.75293.50-21,001-0.20%
2021/09/1700.002291.75293.50-21,001-0.20%
2021/09/151290.0000.00287.0011,0030.10%
2021/09/131295.002295.00295.00-11,005-0.10%
2021/09/101284.0000.00290.0011,0040.10%
2021/09/093279.003278.83280.0009860.00%
2021/09/081288.0000.00283.0019620.10%
2021/09/073289.003291.00293.5009590.00%
2021/09/031304.5000.00302.0019210.11%
2021/09/0200.001302.50303.00-1914-0.11%
2021/08/3100.001319.00319.00-1928-0.11%
2021/08/301312.001311.00311.0009320.00%
2021/08/2700.003305.50306.50-3932-0.32%
2021/08/252297.251300.50305.0019640.10%
2021/08/231300.5000.00298.5019730.10%
2021/08/201299.0000.00295.0019640.10%
2021/08/191296.501300.00300.0009600.00%
2021/08/181299.511302.50304.0009580.00%
2021/08/131326.002319.75321.00-1928-0.11%
2021/08/111337.003341.67342.50-2919-0.22%
2021/08/102333.252335.25335.0009050.00%
2021/08/091330.501327.00327.0009040.00%
2021/08/051333.0000.00326.5019700.10%
2021/08/0400.001335.00339.00-11,024-0.10%
2021/08/033333.672340.00340.0011,0400.10%
2021/08/022333.504331.38329.00-21,026-0.19%
2021/07/302333.252335.73335.0001,0420.00%
2021/07/291329.002319.00327.00-11,044-0.10%
2021/07/2200.001300.00302.50-11,096-0.09%
2021/07/2000.001297.49297.00-11,173-0.09%
2021/07/1900.001301.50301.50-11,176-0.08%
2021/07/162300.001299.00298.5011,1920.08%
2021/07/151295.001298.50299.0001,2070.00%
2021/07/140298.5000.00298.0001,2180.00%
2021/07/122288.0000.00293.0021,2330.16%
2021/07/091289.0000.00290.0011,2240.08%
2021/07/081298.041296.50296.5001,2250.00%
2021/07/051303.5000.00306.5011,2860.08%
2021/07/011310.001306.00306.0001,3140.00%
2021/06/241310.0000.00312.0011,3900.07%
2021/06/161302.501304.50305.0001,4540.00%
2021/06/110311.5000.00308.5001,4580.00%
2021/06/0800.001308.00308.00-11,487-0.07%
2021/06/072311.501307.00308.0011,5180.07%
2021/06/032318.001315.50316.0011,5580.06%
2021/06/021321.001323.00326.0001,5520.00%
2021/06/010325.000325.00327.5001,5490.00%
2021/05/271311.001310.00310.0001,5430.00%
2021/05/261306.001308.00308.5001,5500.00%
2021/05/250303.0000.00301.5001,5600.00%
2021/05/201308.001305.00304.0001,6090.00%
2021/05/191316.0000.00311.0011,6290.06%
2021/05/181310.004310.75320.00-31,643-0.18%
2021/05/173303.1700.00302.0031,6430.18%
2021/05/143312.004315.50318.00-11,638-0.06%
2021/05/133302.502306.00310.0011,6540.06%
2021/05/120290.0000.00289.0001,6270.00%
2021/05/101315.001317.00318.0001,5680.00%
2021/05/0300.000326.00328.0001,5480.00%
2021/04/281320.0000.00325.0011,5930.06%
2021/04/270320.0000.00325.0001,5760.00%
2021/04/2300.001.3348.90344.00-1.31,556-0.09%
2021/04/193348.3300.00348.0031,6220.18%
2021/04/162353.252350.50354.0001,6210.00%
2021/04/1500.001365.00354.00-11,613-0.06%
2021/04/131357.003362.99356.00-21,631-0.12%
2021/04/093350.331346.50346.5021,6020.12%
2021/04/080335.501335.00339.50-11,603-0.06%
2021/04/072341.2500.00339.5021,5950.13%
2021/04/061345.0000.00344.0011,5890.06%
2021/03/301348.002356.50352.00-11,589-0.06%
2021/03/290338.5000.00339.0001,5480.00%
2021/03/264335.6311326.95341.00-71,546-0.45%
2021/03/253312.003314.50314.5001,5170.00%
2021/03/2400.001311.50311.00-11,523-0.07%
2021/03/222303.751307.00306.0011,5420.06%
2021/03/1900.000315.00317.0001,5410.00%
2021/03/1800.001315.50318.00-11,536-0.07%
2021/03/172311.501325.00310.5011,5350.07%
2021/03/166315.5000.00318.0061,5400.39%
2021/03/153312.504316.25316.00-11,534-0.07%
2021/03/123309.674309.00312.00-11,523-0.07%
2021/03/111303.003306.50310.00-21,509-0.13%
2021/03/103294.503291.50296.5001,4740.00%
2021/03/040279.001283.00278.00-11,424-0.07%
2021/03/0300.001285.00282.00-11,416-0.07%
2021/03/0200.000282.00280.0001,4100.00%
2021/02/261280.000.1285.50285.000.91,4150.07%
2021/02/252286.5000.00286.0021,4110.14%
2021/02/241289.0100.00289.0011,3930.07%
2021/02/231292.0000.00297.0011,3880.07%
2021/02/1900.001300.50290.00-11,358-0.07%
2021/02/180.1285.0000.00284.000.11,3370.01%
2021/02/052290.001288.50288.5011,3060.08%
2021/02/042295.753299.67297.00-11,319-0.08%
2021/02/0300.003288.00287.00-31,313-0.23%
2021/02/021283.502276.75283.50-11,342-0.07%
2021/01/291267.0000.00265.5011,3580.07%
2021/01/271289.0000.00284.0011,3530.07%
2021/01/261288.5000.00275.5011,3540.07%
2021/01/2500.002287.25285.50-21,354-0.15%
2021/01/221286.502284.75285.00-11,372-0.07%
2021/01/212272.502270.50271.0001,3410.00%
2021/01/201275.001268.50268.5001,3830.00%
2021/01/192277.252284.00284.5001,3530.00%
2021/01/1500.002272.00264.00-21,312-0.15%
2021/01/1400.001270.50268.00-11,304-0.08%
2021/01/131252.5000.00260.5011,2790.08%
2021/01/082251.002253.00252.0001,2940.00%
2021/01/0700.001249.00251.00-11,295-0.08%
2021/01/062241.000240.00241.0021,2710.16%
2021/01/054239.633.2240.95242.000.81,2610.07%
2021/01/042234.751237.00237.5011,2580.08%
2020/12/3100.001237.50236.00-11,249-0.08%
2020/12/3000.001230.50231.00-11,234-0.08%
2020/12/290227.0000.00226.5001,2240.00%
2020/12/281222.0900.00225.0011,2320.08%
2020/12/251224.6500.00224.0011,2380.08%
2020/12/2400.001226.50227.00-11,233-0.08%
2020/12/230235.500.4230.00229.50-0.41,236-0.03%
2020/12/221233.001237.00233.0001,2520.00%
2020/12/213235.3500.00235.5031,2590.24%
2020/12/1700.001248.50249.00-11,221-0.08%
2020/12/101256.0000.00253.5011,2840.08%
2020/12/0900.001251.00251.00-11,281-0.08%
2020/12/040250.5000.00250.0001,3160.00%
2020/12/021247.0000.00247.5011,3580.07%
2020/12/0100.001252.50252.00-11,372-0.07%
2020/11/2400.004250.75250.00-41,432-0.28%
2020/11/230250.001248.50249.00-11,444-0.07%
2020/11/201249.003249.67248.00-21,451-0.14%
2020/11/181246.002248.00245.00-11,507-0.07%
2020/11/171244.0000.00244.0011,5600.06%
2020/11/161248.0000.00247.5011,5730.06%
2020/11/1300.001252.50248.00-11,591-0.06%
2020/11/122245.7500.00245.0021,6090.12%
2020/11/117251.8600.00253.5071,6020.44%
2020/11/102265.5000.00257.0021,5970.13%
2020/11/0900.002282.75280.50-21,596-0.13%
2020/11/0600.001278.50275.00-11,640-0.06%
2020/11/043270.671272.50274.5021,7100.12%
2020/11/032271.2500.00270.0021,7210.12%
2020/11/022271.752268.00268.0001,7110.00%
2020/10/301280.503282.00277.00-21,719-0.12%
2020/10/291281.003283.83285.00-21,759-0.11%
2020/10/284271.504279.00284.0001,7650.00%
2020/10/261264.0000.00263.5011,7510.06%
2020/10/231258.001259.00260.0001,7460.00%
2020/10/212263.252262.00261.5001,7680.00%
2020/10/2000.001260.00261.00-11,776-0.06%
2020/10/1900.002251.50256.00-21,741-0.11%
2020/10/151238.0000.00239.5011,7500.06%
2020/10/0700.001242.00242.00-11,910-0.05%
2020/10/051240.0000.00239.5012,0200.05%
2020/09/301225.001233.00233.0002,0660.00%
2020/09/241223.5000.00223.0012,1480.05%
2020/09/221237.0000.00236.0012,1860.05%
2020/09/2100.001244.50242.00-12,233-0.04%
2020/09/1700.001230.50240.50-12,306-0.04%
2020/09/162228.251230.00228.5012,2700.04%
2020/09/114234.134231.13233.5002,2680.00%
2020/09/041239.001239.50238.5002,4180.00%
2020/09/031247.0000.00244.5012,4090.04%
2020/09/0100.001245.50243.50-12,450-0.04%
2020/08/2700.002255.00251.00-22,542-0.08%
2020/08/262252.7500.00250.5022,5270.08%
2020/08/251253.001261.00252.5002,5340.00%
2020/08/241259.501258.50254.5002,5480.00%
2020/08/2100.002249.00257.50-22,542-0.08%
2020/08/204244.752241.75240.5022,4960.08%
2020/08/191255.502253.00250.50-12,477-0.04%
2020/08/184257.134255.75260.0002,4690.00%
2020/08/173248.831248.00251.0022,4720.08%
2020/08/142248.503247.33247.50-12,518-0.04%
2020/08/135243.103242.17244.0022,5420.08%
2020/08/124246.134248.63252.5002,5300.00%
2020/08/114257.383259.50258.0012,5050.04%
2020/08/0600.001279.00278.00-12,436-0.04%
2020/08/051275.0000.00278.0012,4330.04%
2020/08/042266.755275.10283.00-32,405-0.12%
2020/08/032263.5000.00260.0022,3510.09%
2020/07/312268.282273.50270.5002,3350.00%
2020/07/301259.001259.00259.0002,3080.00%
2020/07/281246.001249.00247.0002,3280.00%
2020/07/241255.501251.00250.0002,3460.00%
2020/07/221257.001259.00260.0002,4030.00%
2020/07/2100.001260.00257.00-12,383-0.04%
2020/07/201246.001248.00250.0002,3760.00%
2020/07/162252.501254.00252.0012,3660.04%
2020/07/144262.385258.20250.00-12,330-0.04%
2020/07/133255.671258.49255.0022,2950.09%
2020/07/091239.002240.50241.50-12,203-0.05%
2020/07/081225.501222.50223.0002,1460.00%
2020/07/072222.752224.00216.5002,1240.00%
2020/07/031210.001208.50210.5002,0630.00%
2020/07/020213.0000.00213.5002,0800.00%
2020/06/302205.753206.33201.00-12,024-0.05%
2020/06/291194.502201.50206.00-12,003-0.05%
2020/06/221194.001192.50192.5001,9960.00%
2020/06/191195.001195.00195.0002,0080.00%
2020/06/181194.001195.00195.0002,0420.00%
2020/06/1500.003189.17189.50-32,119-0.14%
2020/06/122187.2500.00190.0022,1000.10%
2020/06/112194.006193.50192.00-42,060-0.19%
2020/06/1000.001184.50184.00-11,996-0.05%
2020/06/092181.5000.00180.0022,0010.10%
2020/06/082182.252.1186.03179.00-0.11,9750.00%
2020/06/052.1194.3300.00188.502.11,9260.11%
2020/06/040187.5000.00189.0001,8600.00%
2020/06/031179.001177.50177.5001,8030.00%
2020/06/0200.001181.50180.00-11,781-0.06%
2020/05/291180.001179.50180.0001,7740.00%
2020/05/282178.251178.00178.0011,7450.06%
2020/05/261171.5000.00170.0011,7060.06%
2020/05/211174.503183.00172.00-21,644-0.12%
2020/05/203179.674176.25178.00-11,569-0.06%
2020/05/192168.003168.83169.50-11,509-0.07%
2020/05/182157.754158.88163.50-21,472-0.14%
2020/05/1500.001152.50154.00-11,423-0.07%
2020/05/144152.0000.00151.5041,3940.29%
2020/05/1100.002151.00151.00-21,375-0.15%
2020/05/070.1156.001154.00155.00-0.91,357-0.07%
2020/05/061151.5000.00153.0011,3490.07%
2020/05/0500.002153.50151.50-21,335-0.15%
2020/05/042154.502154.25152.0001,3220.00%
2020/04/301154.0000.00153.5011,2990.08%
2020/04/292152.5000.00153.5021,2680.16%
2020/04/283154.671157.00157.0021,2480.16%
2020/04/2700.003144.33148.50-31,210-0.25%
2020/04/241132.0000.00135.0011,1670.09%
2020/04/232129.751129.50132.0011,1570.09%
2020/04/201129.004128.50131.50-31,113-0.27%
2020/04/172123.2500.00123.0021,0930.18%
2020/04/140127.0000.00126.5001,0310.00%
2020/04/130119.5000.00119.5001,0140.00%
2020/04/1000.008121.00122.00-81,003-0.80%
2020/04/091120.002122.00121.00-1994-0.10%
2020/04/081113.002118.00118.00-1980-0.10%
2020/03/314112.5000.00111.0048940.45%
2020/03/2700.009115.56116.00-9826-1.09%
2020/03/261108.005108.10105.50-4795-0.50%
2020/03/2500.00599.0899.80-5750-0.67%
2020/03/24291.00491.4590.80-2727-0.28%
2020/03/23686.47285.6085.5046820.59%
2020/03/201697.86195.0095.00156202.42%
2020/03/194100.501104.50100.5035640.53%
2020/03/181115.0000.00111.5015310.19%
2020/03/1700.003117.83120.00-3513-0.58%
2020/03/166121.2500.00119.5065001.20%
2020/03/133133.0000.00132.5034520.66%
2020/02/171165.0000.00162.5013730.27%
2020/01/021174.001174.00174.0006000.00%
2019/12/1300.000.3168.00168.00-0.3749-0.04%
2019/12/0900.000.2170.50170.50-0.2781-0.02%
2019/11/1200.001180.00177.00-1912-0.11%
2019/11/081174.0000.00174.0019380.11%
2019/11/052177.502178.50178.0009310.00%
2019/11/012176.752178.50177.0009600.00%
2019/10/3100.001176.50176.00-1966-0.10%
2019/10/2900.006172.00172.00-6948-0.63%
2019/10/2200.002175.00173.00-2992-0.20%
2019/10/2100.006174.75175.00-61,012-0.59%
2019/10/181177.001173.50173.5001,0210.00%
2019/10/161166.5000.00166.0019750.10%
2019/10/1400.001158.50158.00-1985-0.10%
2019/10/094163.2500.00162.5049630.42%
2019/10/0800.001167.00167.00-1954-0.10%
2019/10/021169.001171.50173.0009370.00%
2019/10/0113167.003170.00167.00109091.10%
2019/08/3000.001179.00181.50-1951-0.11%
2019/08/191183.0000.00184.5019680.10%
2019/08/151186.0000.00186.5019630.10%
2019/08/131191.001193.50193.0009860.00%
2019/08/071191.5000.00188.5011,0430.10%
2019/08/062186.502188.25188.5001,0450.00%
2019/08/011193.501193.00193.0001,0570.00%
2019/07/301197.501194.50197.0001,0910.00%
2019/07/251197.501198.50199.5001,1360.00%
2019/07/222199.502197.50198.5001,1680.00%
2019/07/1800.002193.50195.50-21,166-0.17%
2019/07/0400.000.2180.00181.50-0.21,252-0.02%
2019/07/022188.0000.00182.0021,2980.15%
2019/07/011182.0000.00183.0011,2970.08%
2019/06/2700.001183.00183.00-11,352-0.07%
2019/06/191191.003189.50186.00-21,399-0.14%
2019/06/181190.501192.00188.0001,3770.00%
2019/06/171190.001188.50187.0001,3570.00%
2019/06/063174.673176.83173.5001,4000.00%
2019/05/2800.000.1175.50175.00-0.11,3450.00%
2019/05/241175.502175.75175.00-11,338-0.07%
2019/05/221181.5000.00180.0011,3590.07%
2019/05/212179.753180.83179.00-11,403-0.07%
2019/05/1700.001193.50185.00-11,407-0.07%
2019/05/163.1184.183187.67184.500.11,3650.00%
2019/05/141178.0000.00180.0011,3320.08%
2019/05/085177.005173.50173.5001,2930.00%
2019/05/073178.5000.00176.0031,3020.23%
2019/04/3000.001174.50180.00-11,280-0.08%
2019/04/294172.755172.60174.00-11,235-0.08%
2019/04/251167.0000.00170.0011,2210.08%
2019/04/120164.0000.00165.0001,1340.00%
2019/04/1100.001166.50165.00-11,140-0.09%
2019/04/091161.0000.00161.0011,1060.09%
2019/04/031167.002163.75164.50-11,077-0.09%
2019/04/021161.0000.00162.0011,0600.09%
2019/04/0100.001173.00165.00-11,028-0.10%
2019/03/291171.506172.00172.00-5996-0.50%
2019/03/251170.0000.00171.0019510.11%
2019/03/2200.001179.00180.50-1923-0.11%
2019/03/191176.5000.00176.0019150.11%
2019/03/1500.001175.50175.00-1916-0.11%
2019/03/141174.002174.75172.00-1910-0.11%
2019/03/121169.003169.67168.00-2911-0.22%
2019/03/0700.001160.50162.00-1890-0.11%
2019/03/050158.0000.00159.0008870.00%
2019/02/212161.251164.50161.0018840.11%
2019/02/204162.752157.50162.5028680.23%
2019/02/194152.2500.00155.0048350.48%
2019/02/130146.5000.00146.0008370.00%
2019/02/110154.5000.00150.5008520.00%
2019/01/280149.000.2149.00149.50-0.2851-0.02%
2019/01/2300.001160.00154.00-1854-0.12%
2019/01/1600.001147.50147.50-1983-0.10%
2019/01/101147.003149.00147.00-21,000-0.20%
2019/01/0900.002148.00146.50-2999-0.20%
2019/01/0700.001148.99148.50-1997-0.10%
2019/01/0400.001147.50147.00-1989-0.10%
2019/01/031145.0000.00145.5019900.10%
2019/01/0200.001139.50138.50-1972-0.10%
2018/12/281138.0000.00138.0019690.10%
2018/12/2700.005141.50141.50-5963-0.52%
2018/12/105135.0000.00134.0059620.52%
2018/11/191133.001132.00132.0009220.00%
2018/11/161132.001132.50133.0009490.00%
2018/11/151129.001131.50130.5009340.00%
2018/11/1300.001124.50126.00-1904-0.11%
2018/11/121124.5000.00122.0018940.11%
2018/11/090122.0000.00122.0008730.00%
2018/10/2600.002.6115.40114.00-2.6726-0.36%
2018/10/251106.501107.50113.5006920.00%
2018/10/120.2126.0000.00125.000.26290.03%
2018/10/111124.0000.00124.5016370.16%
2018/10/0400.001138.00138.00-1667-0.15%
2018/09/2700.002145.50146.00-2736-0.27%
2018/09/2600.002147.00147.00-2768-0.26%
2018/09/251144.5000.00146.5018040.12%
2018/09/212142.5000.00143.5028300.24%
2018/09/1000.001139.50140.00-1909-0.11%
2018/09/051144.5000.00144.5019000.11%
2018/09/031146.501146.50144.5009060.00%
2018/08/290145.0000.00145.0008770.00%
2018/08/2700.001145.00146.00-1865-0.12%
2018/08/242142.002141.00144.0008550.00%
2018/08/232142.2500.00141.5028400.24%
2018/08/221140.0000.00138.0018060.12%
2018/08/1700.001137.00139.00-1792-0.13%
2018/08/1600.001138.50138.50-1788-0.13%
2018/08/131141.5000.00141.5017800.13%
2018/08/021146.001142.00142.0007810.00%
2018/08/0100.001147.00147.50-1774-0.13%
2018/07/301146.001144.50146.5007560.00%
2018/07/132146.251146.00149.0016510.15%
2018/07/1000.001149.50149.50-1604-0.17%
2018/07/062146.0000.00147.5025740.35%
2018/07/0300.001159.50151.50-1522-0.19%
2018/07/021167.004167.00165.50-3478-0.63%
2018/06/281154.005151.20147.50-4403-0.99%
2018/06/271143.001142.00142.0003510.00%
2018/06/261138.502138.00139.00-1349-0.29%
2018/06/251134.001136.00138.0003460.00%
2018/06/141132.5000.00133.5013380.30%
2018/04/190130.5000.00131.0004970.00%
2018/04/170131.501132.50131.50-1498-0.20%
2018/04/131131.5000.00131.5014880.20%
2018/03/212132.0000.00131.5025140.39%
2018/03/1500.001136.50137.00-1538-0.19%
2018/01/1900.002134.00134.00-21,035-0.19%
2018/01/171134.0000.00133.5011,0460.10%
2018/01/101130.0000.00130.0011,0620.09%
美利達 相關文章