泰銘 (9927)-凱基-竹科券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
71.2
漲跌
▲0.7
漲幅
+0.99%
成交量
176張
產業
上市其他類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	71.00	0	0.00	71.20	0	346	0.01%
2025/04/25	0	70.10	0	0.00	70.10	0	339	0.01%
2025/04/16	0	71.30	0	0.00	71.00	0	340	0.01%
2025/04/15	1	71.60	1	72.00	71.80	0	339	0.00%
2025/04/08	0	0.00	30	65.20	67.20	-30	300	-9.98%
2025/03/31	1	73.80	0	0.00	74.00	1	277	0.36%
2025/03/27	0	76.10	0	0.00	76.40	0	259	0.02%
2025/03/24	0	0.00	2	77.10	77.60	-2	251	-0.80%
2025/03/20	0	74.50	1	75.20	75.10	-1	226	-0.42%
2025/03/18	0	0.00	0.1	75.20	75.30	-0.1	220	-0.02%
2025/03/13	0.2	74.14	4.1	73.92	73.50	-3.9	202	-1.92%
2025/03/12	0	0.00	0.1	71.69	71.70	-0.1	171	-0.03%
2025/03/11	0	0.00	0.1	70.10	71.00	-0.1	165	-0.06%
2025/03/10	0	0.00	0.1	70.10	70.50	-0.1	162	-0.03%
2025/03/07	0	0.00	0.1	69.95	70.00	-0.1	158	-0.06%
2025/03/06	0	0.00	0.1	69.80	69.90	-0.1	157	-0.03%
2025/03/05	0	0.00	0.2	69.83	69.80	-0.2	156	-0.13%
2025/03/04	0	0.00	0.2	69.35	69.80	-0.2	158	-0.13%
2025/03/03	0	0.00	0.1	69.40	69.60	-0.1	160	-0.06%
2025/02/27	0	0.00	0.1	69.20	69.40	-0.1	160	-0.03%
2025/02/25	0	0.00	0.1	68.90	68.80	-0.1	161	-0.05%
2025/02/24	0	0.00	0.1	68.80	68.90	-0.1	161	-0.03%
2025/02/21	0	0.00	0.1	68.90	68.90	-0.1	165	-0.03%
2025/02/18	0	0.00	0.1	68.50	68.80	-0.1	170	-0.06%
2025/02/17	0	0.00	1	67.70	67.80	-1	178	-0.56%
2025/01/16	2	66.25	0.1	66.20	65.80	2	195	1.00%
2025/01/15	0	0.00	0.1	66.00	65.90	-0.1	201	-0.05%
2025/01/10	2	65.10	0	0.00	65.40	2	215	0.93%
2025/01/09	0	0.00	0.1	65.63	65.90	-0.1	231	-0.03%
2025/01/06	0	0.00	0.1	65.65	66.00	-0.1	238	-0.04%
2024/12/31	5	64.00	0	0.00	63.90	5	257	1.94%
2024/12/20	0.1	63.30	0	0.00	62.50	0.1	392	0.03%
2024/12/19	0.1	63.20	0	0.00	63.10	0.1	400	0.01%
2024/12/12	1	65.40	0	0.00	65.30	1	423	0.24%
2024/12/09	0.1	66.40	0	0.00	65.70	0.1	443	0.02%
2024/12/06	0.1	66.70	0	0.00	66.60	0.1	443	0.01%
2024/12/05	0.1	66.10	0	0.00	66.00	0.1	442	0.02%
2024/11/20	0.1	65.50	0	0.00	65.10	0.1	482	0.02%
2024/11/15	2.1	65.50	0	0.00	65.50	2.1	482	0.42%
2024/11/11	0	0.00	0.1	67.60	67.40	-0.1	479	-0.01%
2024/11/08	0	0.00	0.2	68.45	68.10	-0.2	483	-0.04%
2024/11/07	0	0.00	0.1	68.01	68.20	-0.1	484	-0.02%
2024/11/05	0	0.00	0.1	67.60	67.70	-0.1	488	-0.01%
2024/11/04	0	0.00	0.1	67.70	67.30	-0.1	500	-0.01%
2024/11/01	0	0.00	0.2	67.03	67.20	-0.2	517	-0.04%
2024/10/29	0	0.00	0.1	67.10	67.10	-0.1	518	-0.01%
2024/10/25	0	0.00	0.2	67.40	67.10	-0.2	518	-0.04%
2024/10/23	1	67.00	0	0.00	67.20	1	521	0.19%
2024/10/17	0	0.00	0	69.50	68.10	0	529	-0.01%
2024/10/15	0	0.00	0.2	68.03	67.50	-0.2	506	-0.03%
2024/10/14	0	0.00	0.2	67.55	67.80	-0.2	502	-0.04%
2024/10/07	0	0.00	0.1	69.48	69.00	-0.1	501	-0.02%
2024/10/01	1	68.70	0.1	68.90	68.40	0.9	489	0.18%
2024/09/27	0	0.00	0.1	71.00	70.20	-0.1	480	-0.02%
2024/09/26	0	0.00	1.1	71.15	71.20	-1.1	465	-0.24%
2024/09/25	3.1	77.10	0	0.00	76.80	3.1	424	0.72%
2024/09/20	0	0.00	0.1	77.30	77.50	-0.1	378	-0.03%
2024/09/18	0	0.00	1	78.50	77.30	-1	366	-0.27%
2024/09/13	0	0.00	1	76.70	76.80	-1	354	-0.28%
2024/09/11	12	75.55	0	0.00	75.40	12	358	3.35%
2024/09/10	10	78.15	0	0.00	77.80	10	344	2.90%
2024/09/06	1	77.60	0	0.00	77.40	1	344	0.29%
2024/09/03	0	0.00	2	78.70	78.60	-2	355	-0.56%
2024/08/30	0	0.00	0.2	78.76	78.60	-0.2	361	-0.04%
2024/08/29	0	0.00	0.1	78.50	78.50	-0.1	371	-0.01%
2024/08/26	0	0.00	0.3	77.52	77.20	-0.3	370	-0.07%
2024/08/20	2	75.40	0	0.00	75.00	2	388	0.51%
2024/08/16	1	76.10	0	0.00	75.30	1	416	0.24%
2024/08/14	5	75.60	0	0.00	75.50	5	430	1.16%
2024/08/12	1	76.00	0	0.00	75.70	1	434	0.23%
2024/07/18	1	77.00	0	0.00	77.40	1	658	0.15%
2024/07/17	1	77.70	0	0.00	77.40	1	659	0.15%
2024/07/11	0	0.00	0.7	77.50	77.50	-0.7	680	-0.10%
2024/07/08	0	0.00	2	77.50	77.30	-2	696	-0.29%
2024/07/04	0.1	78.10	0	0.00	77.60	0.1	734	0.01%
2024/06/21	0	0.00	0.1	79.20	79.50	-0.1	803	-0.01%
2024/06/14	0.1	79.10	0	0.00	78.90	0.1	893	0.01%
2024/06/11	20	78.90	0	0.00	78.60	20	967	2.07%
2024/06/07	0	0.00	2.1	79.04	80.50	-2.1	956	-0.22%
2024/06/06	0	0.00	1	80.20	80.10	-1	958	-0.10%
2024/06/05	10	81.40	0	81.00	81.40	10	965	1.03%
2024/06/04	0	0.00	0.6	80.65	81.90	-0.6	977	-0.06%
2024/05/31	0	0.00	0	79.80	80.00	0	981	0.00%
2024/05/30	0	0.00	1.2	79.98	79.70	-1.2	985	-0.12%
2024/05/28	0	0.00	0.1	80.90	80.60	-0.1	1,012	0.00%
2024/05/27	1	79.20	0	0.00	79.80	1	1,011	0.10%
2024/05/24	2	78.40	2	78.50	78.40	0	1,027	0.00%
2024/05/23	0	0.00	2	79.95	79.20	-2	1,027	-0.19%
2024/05/22	0	0.00	0.1	80.80	81.00	-0.1	1,016	-0.01%
2024/05/21	0.1	80.00	0	0.00	79.80	0.1	1,004	0.01%
2024/05/17	0	0.00	0.1	79.30	79.10	-0.1	998	-0.01%
2024/05/16	2	79.10	0	0.00	79.00	2	1,009	0.20%
2024/05/15	3.1	80.00	2	80.20	79.60	1.1	1,015	0.10%
2024/05/14	1	79.60	0	0.00	79.20	1	1,026	0.10%
2024/05/13	0	0.00	1.1	80.36	79.90	-1.1	1,019	-0.11%
2024/05/10	2	80.55	0.1	81.10	80.40	2	1,010	0.19%