宏全 (9939)-凱基-竹科券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
156.5
漲跌
▲1.5
漲幅
+0.97%
成交量
533張
產業
上市其他類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	155.00	0.1	155.50	156.50	-0.1	1,175	-0.01%
2025/05/07	1	154.50	0	0.00	155.00	1	1,180	0.09%
2025/05/05	0	0.00	0.4	156.55	154.00	-0.4	1,175	-0.04%
2025/05/02	1	153.50	0	0.00	155.50	1	1,170	0.09%
2025/04/30	1	152.00	0	0.00	154.00	1	1,177	0.08%
2025/04/29	0.2	150.50	0	0.00	150.50	0.2	1,185	0.02%
2025/04/28	0	151.50	0	0.00	151.00	0	1,211	0.00%
2025/04/25	0.2	150.02	0	0.00	151.50	0.2	1,223	0.02%
2025/04/24	0.1	151.53	0	0.00	151.00	0.1	1,212	0.01%
2025/04/23	0.2	152.76	0	0.00	152.00	0.2	1,240	0.02%
2025/04/22	0	152.30	0	0.00	152.00	0	1,237	0.00%
2025/04/17	0	0.00	0.2	151.50	151.00	-0.2	1,227	-0.02%
2025/04/16	0	0.00	1	155.00	154.00	-1	1,221	-0.08%
2025/04/14	0.1	148.00	0	0.00	149.50	0.1	1,204	0.01%
2025/04/11	0	0.00	1	145.00	146.00	-1	1,193	-0.08%
2025/04/10	0	147.50	0	0.00	146.50	0	1,179	0.00%
2025/04/09	1.1	135.00	0	0.00	134.50	1.1	1,155	0.10%
2025/04/07	0.4	139.45	0.3	139.00	139.00	0.1	1,031	0.01%
2025/03/31	1	148.00	0	0.00	147.00	1	969	0.10%
2025/03/25	2.1	157.95	2	156.50	156.50	0.1	983	0.01%
2025/03/19	1	160.00	1	164.00	160.00	0	972	0.00%
2025/03/18	0	0.00	30	164.50	165.50	-30	961	-3.12%
2025/03/17	1	159.50	0	0.00	162.50	1	941	0.11%
2025/03/14	3	156.00	0	0.00	163.00	3	928	0.32%
2025/03/13	0	0.00	1	159.50	159.50	-1	924	-0.11%
2025/03/10	2	163.25	0	0.00	166.00	2	888	0.22%
2025/03/06	0	164.50	0	0.00	164.50	0	867	0.00%
2025/03/04	0	0.00	1	165.99	166.00	-1	872	-0.12%
2025/03/03	0	0.00	3	164.50	166.00	-3	869	-0.35%
2025/02/27	2	168.00	0	0.00	168.00	2	853	0.23%
2025/02/24	0	0.00	0.8	161.00	163.00	-0.8	840	-0.10%
2025/02/21	0	161.00	0	0.00	162.00	0	846	0.00%
2025/02/20	1	160.00	0	0.00	160.50	1	843	0.12%
2025/02/14	0	0.00	1	161.00	159.50	-1	837	-0.12%
2025/02/13	2	161.50	0	0.00	161.50	2	837	0.24%
2025/02/12	1	158.00	0	0.00	157.50	1	846	0.12%
2025/02/06	0	159.00	0	0.00	157.50	0	849	0.00%
2025/02/05	0	0.00	1	164.00	160.00	-1	849	-0.12%
2025/02/03	0	0.00	0.2	158.50	157.50	-0.2	851	-0.02%
2025/01/22	0	0.00	0.1	159.00	161.50	-0.1	843	-0.01%
2025/01/16	0.2	154.50	0	0.00	153.00	0.2	776	0.02%
2025/01/15	1	150.00	0	0.00	148.50	1	767	0.13%
2025/01/14	1	146.00	0	0.00	146.00	1	759	0.13%
2025/01/13	0.1	144.00	0	0.00	144.50	0.1	761	0.01%
2025/01/10	0.1	144.00	0	0.00	144.50	0.1	763	0.01%
2025/01/09	0.1	147.00	0	0.00	143.50	0.1	779	0.01%
2025/01/07	0.2	145.50	0	0.00	145.00	0.2	778	0.02%
2025/01/03	0.2	146.50	0	0.00	145.00	0.2	784	0.02%
2025/01/02	1	147.00	0	0.00	147.50	1	786	0.13%
2024/12/31	0.2	148.25	0	0.00	147.50	0.2	785	0.03%
2024/12/24	0.1	148.50	0	0.00	148.00	0.1	816	0.01%
2024/12/20	0	0.00	0.1	148.00	146.00	-0.1	847	-0.01%
2024/12/17	0.1	143.00	0	0.00	142.50	0.1	813	0.01%
2024/12/16	0.3	143.30	0	0.00	142.00	0.3	809	0.03%
2024/12/13	0	0.00	0.1	143.00	143.00	-0.1	796	-0.01%
2024/12/11	1.1	146.00	0	0.00	145.50	1.1	782	0.14%
2024/12/09	5.1	146.00	0	0.00	145.50	5.1	777	0.65%
2024/12/06	0.1	148.71	0	0.00	149.00	0.1	768	0.02%
2024/12/05	0.2	149.85	0	0.00	148.50	0.2	764	0.02%
2024/11/29	0.1	147.50	0	0.00	147.00	0.1	763	0.01%
2024/11/28	0.2	148.33	0	0.00	147.00	0.2	763	0.02%
2024/11/27	0.1	151.00	0	0.00	149.50	0.1	756	0.01%
2024/11/22	0.6	150.41	0	0.00	150.00	0.6	744	0.07%
2024/11/21	0.2	150.22	0	0.00	149.00	0.2	730	0.02%
2024/11/20	2	154.00	0	0.00	153.50	2	699	0.29%
2024/11/18	0.1	155.00	0	0.00	156.00	0.1	720	0.01%
2024/11/13	0.2	153.73	0	0.00	152.50	0.2	730	0.03%
2024/11/11	39.1	152.97	0	0.00	151.50	39.1	749	5.22%
2024/11/08	0.3	157.25	0	0.00	155.50	0.3	739	0.04%
2024/11/06	0.2	155.00	0	0.00	156.50	0.2	755	0.02%
2024/11/05	20	154.50	0	0.00	155.00	20	768	2.60%
2024/11/04	0.1	155.50	0	0.00	155.00	0.1	783	0.02%
2024/11/01	0	0.00	1	152.00	153.00	-1	803	-0.12%
2024/10/30	31.6	153.22	0	0.00	153.00	31.6	806	3.92%
2024/10/25	20.2	156.00	0	0.00	155.50	20.2	839	2.40%
2024/10/24	10	155.00	0	0.00	157.00	10	863	1.16%
2024/10/23	0.3	155.00	0	0.00	154.00	0.3	882	0.03%
2024/10/22	1.1	153.09	0	0.00	154.50	1.1	902	0.12%
2024/10/21	30	155.00	0	0.00	155.00	30	904	3.32%
2024/10/18	1.4	155.13	0	0.00	155.50	1.4	940	0.15%
2024/10/16	0.3	156.00	0	0.00	154.50	0.3	964	0.03%
2024/10/15	0.5	157.49	0	0.00	157.50	0.5	958	0.05%
2024/10/11	0.1	158.00	0	0.00	156.00	0.1	966	0.01%
2024/10/07	0.5	164.00	0	0.00	163.50	0.5	995	0.05%
2024/10/01	0	0.00	0.1	162.00	161.00	-0.1	1,017	-0.01%
2024/09/27	0	0.00	0	165.50	167.00	0	1,036	0.00%
2024/09/26	0	0.00	0.3	170.00	167.00	-0.3	1,047	-0.03%
2024/09/24	0.3	168.56	0	0.00	170.00	0.3	1,066	0.03%
2024/09/20	20	160.00	0	0.00	160.50	20	1,044	1.91%
2024/09/12	0	0.00	0.1	160.50	160.50	-0.1	1,106	-0.01%
2024/09/11	0.1	157.50	0	0.00	158.00	0.1	1,102	0.01%
2024/09/09	0.1	158.00	0.2	156.50	159.50	-0.1	1,104	-0.01%
2024/09/06	0.1	157.50	0	0.00	155.00	0.1	1,105	0.00%
2024/09/05	1.1	157.07	0	0.00	157.00	1.1	1,107	0.10%
2024/09/04	0.2	158.00	0	0.00	156.50	0.2	1,113	0.02%
2024/09/03	0.1	160.00	0	0.00	160.00	0.1	1,120	0.01%
2024/09/02	0.5	162.00	0	0.00	163.00	0.5	1,132	0.04%
2024/08/26	0	157.50	0	0.00	157.50	0	1,156	0.00%
2024/08/23	0	158.00	0	0.00	158.00	0	1,155	0.00%
2024/08/22	0	159.00	0	0.00	158.00	0	1,156	0.00%
2024/08/20	0.3	164.00	0	0.00	161.50	0.3	1,138	0.03%
2024/08/14	0.1	164.00	0	0.00	164.00	0.1	1,141	0.01%
2024/08/13	0.2	157.75	0	0.00	160.00	0.2	1,174	0.02%
2024/08/12	2	156.25	0	0.00	156.00	2	1,174	0.17%
2024/08/09	2.1	156.48	0	0.00	155.50	2.1	1,184	0.18%
2024/08/08	0.1	156.50	0	0.00	154.50	0.1	1,177	0.01%
2024/08/05	0.1	156.50	0.2	155.50	154.50	-0.1	1,177	0.00%
2024/08/01	0	158.50	0	0.00	162.50	0	1,153	0.00%
2024/07/30	0.1	154.00	0	0.00	157.00	0.1	1,150	0.01%
2024/07/29	1	156.00	0.2	158.00	156.00	0.8	1,142	0.07%
2024/07/26	0.1	162.50	0	0.00	161.50	0.1	1,118	0.01%
2024/07/22	0	0.00	4	167.50	165.50	-4	1,081	-0.37%
2024/07/18	0	0.00	1	167.50	167.00	-1	1,055	-0.09%
2024/07/16	0.1	164.00	0	0.00	162.50	0.1	1,095	0.01%
2024/07/15	0	0.00	0.1	161.50	162.50	-0.1	1,114	-0.01%
2024/07/12	1.1	162.14	0	0.00	163.00	1.1	1,133	0.10%
2024/07/09	0.1	166.00	0	0.00	165.50	0.1	1,102	0.01%
2024/07/08	1.1	165.91	0	0.00	166.50	1.1	1,117	0.10%
2024/07/05	2.1	166.79	0	0.00	165.50	2.1	1,106	0.19%
2024/07/04	0	169.50	0	0.00	167.50	0	1,093	0.00%
2024/06/27	0.1	168.00	0.1	168.50	167.00	0	1,041	0.00%
2024/06/21	0.1	166.50	3	168.83	170.00	-2.9	1,018	-0.28%
2024/06/17	0.1	163.00	0	0.00	162.00	0.1	997	0.01%
2024/06/14	0.1	163.50	0	0.00	162.00	0.1	999	0.01%
2024/06/12	1.1	163.45	0	0.00	162.50	1.1	991	0.11%
2024/06/11	1	164.00	0	0.00	163.50	1	989	0.10%
2024/06/07	1	166.00	0	0.00	166.50	1	988	0.10%
2024/06/06	1.5	166.34	0	0.00	165.00	1.5	981	0.15%
2024/06/05	0.2	165.00	0.1	167.00	166.00	0.1	995	0.01%
2024/06/03	0.1	161.50	0	0.00	161.00	0.1	1,012	0.01%
2024/05/30	0	0.00	0.1	161.00	160.50	-0.1	1,031	-0.01%
2024/05/29	0.1	161.50	0	0.00	160.50	0.1	1,033	0.01%
2024/05/24	0.1	161.50	0	0.00	160.00	0.1	1,052	0.01%
2024/05/21	0	0.00	0.2	160.00	159.00	-0.2	1,053	-0.01%
2024/05/17	1	160.50	0	0.00	160.50	1	1,063	0.09%
2024/05/16	0	167.00	0	0.00	164.00	0	1,029	0.00%
2024/05/15	4	167.38	0	0.00	167.00	4	1,023	0.39%
2024/05/14	0	0.00	1	174.00	172.00	-1	1,025	-0.10%
2024/05/10	0.1	177.50	1	175.00	175.50	-0.9	1,041	-0.09%