台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.45%
  • 成交量
    3,879
  • 產業
    上市0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰臺灣加權反1 (00664R)籌碼相關-凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1314.5200.004.5215,4850.02%
2024/03/0854.5000.004.5555,3110.09%
2024/03/0754.5700.004.5655,1580.10%
2024/03/0514.6500.004.6414,8850.02%
2024/02/2014.8200.004.8114,6470.02%
2024/01/1915.1200.005.1114,7660.02%
2023/02/0700.0026.096.11-210,658-0.02%
2023/02/0100.0026.136.12-210,566-0.02%
2023/01/3000.0036.106.11-310,566-0.03%
2023/01/1736.3200.006.31310,5940.03%
2023/01/0900.0066.466.41-610,759-0.06%
2022/12/2816.7000.006.70111,3020.01%
2022/12/2326.6600.006.66212,1630.02%
2022/12/2226.5900.006.59212,2650.02%
2022/12/2100.0056.676.68-512,369-0.04%
2022/12/2056.6700.006.71512,3650.04%
2022/11/2856.5700.006.58511,7710.04%
2022/11/1500.0056.586.59-511,090-0.05%
2022/11/0957.0600.007.0659,4970.05%
2022/10/2000.0057.547.46-59,453-0.05%
2022/10/1700.0057.467.42-59,326-0.05%
2022/10/1200.0057.427.38-58,747-0.06%
2022/10/0300.0057.297.29-58,673-0.06%
2022/08/3100.00106.516.48-1012,780-0.08%
2022/08/2656.4000.006.39512,7140.04%
2022/08/2356.4800.006.48512,9080.04%
2022/07/2000.0026.666.72-214,786-0.01%
2022/07/1900.0036.756.75-314,911-0.02%
2022/07/1800.0026.806.78-214,908-0.01%
2022/07/1326.9200.006.93214,4580.01%
2022/07/1200.0037.137.13-314,361-0.02%
2022/07/0800.0056.916.90-514,110-0.04%
2022/07/0737.1100.006.97314,1330.02%
2022/07/0600.0067.117.14-613,843-0.04%
2022/07/0500.0066.986.97-613,773-0.04%
2022/07/0400.0027.047.03-213,555-0.01%
2022/07/0100.00106.917.00-1013,165-0.08%
2022/06/2736.5000.006.52312,0980.02%
2022/06/2426.6100.006.64211,6470.02%
2022/06/2300.0056.726.68-511,435-0.04%
2022/06/2200.0056.646.64-511,048-0.05%
2022/06/2026.5900.006.66210,3770.02%
2022/06/1766.5600.006.55610,1720.06%
2022/06/1300.0036.386.40-39,209-0.03%
2022/05/3026.2100.006.20210,2740.02%
2022/05/2726.3300.006.32210,1050.02%
2022/05/1656.5000.006.4859,9080.05%
2022/03/1016.0000.006.0218,7020.01%
2022/03/0916.1500.006.1818,4740.01%
2022/03/0800.0026.166.25-28,170-0.02%
2022/03/0726.1200.006.1128,0120.02%
2022/02/1715.7500.005.7617,0890.01%
2022/02/1615.7800.005.7717,0770.01%
2022/02/1500.0015.845.87-17,075-0.01%
2022/02/1415.8500.005.8617,0280.01%
2022/02/1015.7900.005.7616,7920.01%
2022/02/0915.8000.005.8116,7280.01%
2022/01/0455.7200.005.7254,6650.11%
2021/12/0855.9100.005.9455,5860.09%
2021/12/0156.0700.006.0455,4140.09%
2021/11/2316.0100.006.0315,4790.02%
2021/10/1456.4900.006.5258,5380.06%
2021/08/2556.3800.006.3758,1370.06%
2021/08/2356.4700.006.4758,1870.06%
2021/07/0516.1800.006.16110,0960.01%
2021/06/2556.3100.006.3559,8290.05%
2021/06/2300.00106.426.40-109,848-0.10%
2021/06/2200.00606.466.51-609,741-0.62%
2021/06/21706.5200.006.51709,6850.72%
2021/06/0356.4500.006.4759,4400.05%
2021/05/2856.6200.006.6359,2690.05%
2021/05/1400.00157.177.15-157,914-0.19%
2021/05/1357.1000.007.2257,7080.06%
2021/05/12157.1527.207.15137,2980.18%
2021/05/0600.00106.696.68-106,723-0.15%
2021/05/0556.6600.006.7556,5500.08%
2021/05/04156.7100.006.68156,5420.23%
2021/04/2656.4700.006.4756,2160.08%
2021/03/3000.0066.916.90-66,973-0.09%
2021/03/29106.9500.006.93106,9740.14%
2021/03/2427.1000.007.1426,9550.03%
2021/03/1947.1000.007.1146,9880.06%
2021/03/1800.00507.007.01-506,958-0.72%
2021/02/2500.00336.997.00-336,562-0.50%
2021/02/1757.0957.087.0306,5350.00%
2021/02/0527.3100.007.3126,4740.03%
2021/02/0277.33107.417.34-36,603-0.05%
2021/02/01137.6200.007.52136,5080.20%
2021/01/2817.4800.007.5116,2550.02%
2021/01/2557.2900.007.2756,0110.08%
2021/01/2237.2400.007.2335,9800.05%
2021/01/2177.2600.007.2075,9190.12%
2021/01/2077.3000.007.3975,6790.12%
2021/01/19147.3400.007.30145,5490.25%
2021/01/1837.5100.007.4735,4560.05%
2021/01/1537.3100.007.4635,3370.06%
2021/01/1437.4000.007.4035,1750.06%
2021/01/1357.3800.007.3855,1330.10%
2021/01/1227.5100.007.5325,0040.04%
2021/01/1157.4800.007.4854,9580.10%
2021/01/0857.5800.007.5354,8740.10%
2021/01/0787.6700.007.6484,6980.17%
2021/01/0657.7300.007.8154,5150.11%
2021/01/0537.8200.007.7934,3400.07%
2021/01/04107.9000.007.82104,2530.24%
2020/12/3157.9400.007.9354,2550.12%
2020/12/30108.0000.007.96104,2340.24%
2020/12/28138.0900.008.07134,1720.31%
2020/12/2518.1300.008.1514,1160.02%
2020/12/2418.1800.008.1814,1160.02%
2020/12/2328.2600.008.2424,1890.05%
2020/12/1628.2600.008.2424,5270.04%
2020/12/1428.2600.008.2824,4510.04%
2020/12/1118.2300.008.2714,4820.02%
2020/12/0928.1900.008.1824,4560.04%
2020/12/0888.2400.008.2284,4460.18%
2020/12/0768.3400.008.3164,6150.13%
2020/12/0418.3600.008.3314,7560.02%
2020/12/0138.5300.008.4934,8220.06%
2020/11/2358.4700.008.5054,8000.10%
2020/11/1858.6000.008.6254,7470.11%
2020/11/1700.00158.668.68-154,770-0.31%
2020/11/1658.7800.008.7254,8460.10%
2020/11/1168.9700.008.9464,5830.13%
2020/11/1019.0400.009.0914,4130.02%
2020/11/0959.0400.009.0554,2310.12%
2020/11/0629.1700.009.1924,1960.05%
2020/11/05119.2200.009.23114,1400.27%
2020/11/0429.3100.009.2524,1380.05%
2020/11/03109.3900.009.37104,1110.24%
2020/11/02109.50109.529.4804,1400.00%
2020/10/2619.2300.009.2414,1050.02%
2020/10/2229.2900.009.2824,3490.05%
2020/10/1219.2300.009.2514,4870.02%
2020/10/0819.3000.009.3014,4860.02%
2020/10/0629.4600.009.4424,4800.04%
2020/09/2819.6800.009.6414,5120.02%
2020/09/1679.3100.009.3174,1960.17%
2020/09/1519.3800.009.3814,1610.02%
2020/09/1459.4700.009.4454,1380.12%
2020/09/1179.5300.009.5474,1210.17%
2020/08/28109.5100.009.51104,0090.25%
2020/08/2100.00109.679.61-104,106-0.24%
2020/08/20109.8200.009.82104,0760.25%
2020/07/03110.5100.0010.4916,0160.02%
2020/07/02110.6100.0010.6015,8850.02%
2020/06/1600.001510.9210.94-156,980-0.21%
2020/06/121511.2000.0011.08157,2330.21%
2020/05/0800.00211.7111.73-27,408-0.03%
2020/05/0700.00311.7911.78-37,465-0.04%
2020/05/05511.9600.0011.9057,4750.07%
2020/04/2700.00512.2612.10-56,718-0.07%
2020/04/231012.54512.4012.4456,5900.08%
2020/04/2200.001012.6612.50-106,532-0.15%
2020/04/212012.511012.4712.57106,4150.16%
2020/04/1400.002312.6512.50-235,849-0.39%
2020/04/1300.00312.8212.91-35,703-0.05%
2020/04/09312.9100.0012.8835,5390.05%
2020/04/08313.00312.9012.8505,4350.00%
2020/04/07813.0300.0013.0485,2500.15%
2020/03/3000.00513.9113.62-54,811-0.10%
2020/03/27513.4300.0013.5854,6400.11%
2020/03/261513.7100.0013.52154,4960.33%
2020/03/10112.39512.3912.27-42,519-0.16%
2020/03/09812.32312.2312.3352,4440.20%
2020/03/0300.00211.9511.93-22,188-0.09%
2020/03/0200.00312.1012.07-32,163-0.14%
2020/02/2700.00511.9012.00-52,054-0.24%
2020/02/2600.00711.8211.82-71,983-0.35%
2020/02/2500.00311.7711.71-31,939-0.15%
2020/02/2400.00511.7311.73-51,876-0.27%
2020/02/2100.00211.6011.60-21,815-0.11%
2020/02/2000.00311.5511.56-31,815-0.17%
2020/02/1900.001211.5211.52-121,816-0.66%
2020/02/0300.00312.0811.97-31,635-0.18%
2020/01/0900.002511.4811.41-251,504-1.66%
2019/12/17411.3700.0011.3241,4620.27%
2019/12/13211.4400.0011.4521,4430.14%
2019/12/121211.5600.0011.55121,4200.84%
2019/12/11311.7200.0011.7131,3910.22%
2019/12/09411.7300.0011.7341,3740.29%
2019/12/06511.7500.0011.7951,3600.37%
2019/12/041211.9300.0011.92121,3460.89%
2019/11/18111.8800.0011.8511,3440.07%
2019/11/15111.9000.0011.9111,3470.07%
2019/11/14111.9600.0011.9911,3500.07%
2019/11/01412.0900.0012.0841,3370.30%
2019/10/31612.0800.0012.1161,3520.44%
2019/10/28612.1600.0012.1661,2660.47%
2019/10/25612.2000.0012.2061,2570.48%
2019/10/01112.6500.0012.6011,0550.09%
2019/09/19112.6400.0012.7111,1230.09%
2019/09/18112.6900.0012.6611,1250.09%
2019/08/0100.0045313.0213.07-4531,941-23.34% 大賣/鉅額交易
2019/07/2515012.8800.0012.861502,0847.20% 大買/鉅額交易
2019/07/23312.9000.0012.8932,0860.14%
2019/07/2210012.9100.0012.921002,0924.78%
2019/07/199712.9300.0012.96972,0954.63%
2019/07/1810313.0600.0013.071032,0824.95% 大買/鉅額交易
2019/05/2200.00213.7613.76-22,289-0.09%
2019/05/1400.00213.7813.71-22,103-0.10%
2019/05/1300.00113.5113.64-12,050-0.05%
2019/05/09413.431613.4113.44-121,956-0.61%
2019/05/0800.001613.2513.24-161,911-0.84%
2019/05/0700.00313.2413.17-31,908-0.16%
2019/05/0600.001513.3313.33-151,919-0.78%
2019/05/03613.0900.0013.0761,8560.32%
2019/04/25213.1300.0013.1321,8670.11%
2019/04/24213.1400.0013.1621,8700.11%
2019/04/191013.2200.0013.20101,9940.50%
2019/04/18513.1400.0013.2452,0520.24%
2019/04/16513.2800.0013.2652,1020.24%
2019/04/11513.3600.0013.4152,2870.22%
2019/04/1000.00513.3313.33-52,349-0.21%
2019/04/09513.3800.0013.3852,2970.22%
2019/04/0800.00513.4513.46-52,362-0.21%
2019/03/251113.871513.8713.89-42,700-0.15%
2019/03/22513.641013.6213.65-52,662-0.19%
2019/03/19713.8100.0013.8172,6720.26%
2019/03/181013.8600.0013.84102,6910.37%
2019/03/1200.001014.0113.99-102,880-0.35%
2019/02/26313.9900.0014.0233,5510.08%
2019/02/18114.33314.3314.34-23,691-0.05%
2019/02/11414.5800.0014.5344,1470.10%
2019/01/17314.8600.0014.8934,6880.06%
2019/01/16114.8700.0014.9014,7790.02%
2019/01/11314.9200.0014.9334,9020.06%
2019/01/10615.0300.0015.0264,8660.12%
2019/01/0700.00415.2315.22-44,793-0.08%
2019/01/02215.1900.0015.2924,9680.04%
2018/12/2700.00715.1215.13-75,003-0.14%
2018/12/1700.001914.9814.93-194,698-0.40%
2018/12/052114.8100.0014.82214,4550.47%
2018/12/04814.5500.0014.6084,4190.18%
2018/12/0300.001714.5114.45-174,355-0.39%
2018/11/2900.00814.7914.83-84,206-0.19%
2018/11/28314.9400.0014.8633,9830.08%
2018/11/211915.2100.0015.12193,6810.52%
2018/11/20415.0500.0015.1243,6170.11%
2018/11/15215.0800.0015.0223,5170.06%
2018/11/12215.0200.0015.0223,2990.06%
2018/11/09215.0300.0015.0623,1570.06%
2018/11/0800.00114.7914.84-13,121-0.03%
2018/11/06114.9400.0015.0813,0980.03%
2018/10/1500.00514.8914.95-52,340-0.21%
2018/10/1200.001014.8014.74-102,296-0.44%
2018/10/1100.003615.0315.25-362,209-1.63%
2018/10/0900.00114.1714.17-11,923-0.05%
2018/10/0800.00214.2014.17-21,897-0.11%
2018/09/1100.00413.8913.86-42,011-0.20%
2018/08/29513.5300.0013.5151,9460.26%
2018/08/1500.001013.9313.98-101,981-0.50%
2018/07/26513.7400.0013.7452,0260.25%
2018/07/2400.003013.8113.79-302,036-1.47%
2018/07/032014.3200.0014.33202,3460.85%
2018/06/291014.2000.0014.20102,3490.43%
2018/06/2800.00514.4214.41-52,314-0.22%
2018/06/2700.00814.3514.39-82,277-0.35%
2018/05/28314.1900.0014.1632,4740.12%
2018/04/2400.0034014.6514.73-3402,823-12.04% 大賣/鉅額交易
2018/04/106214.3700.0014.32622,5142.47%
2018/04/0913014.4300.0014.371302,5245.15% 大買/鉅額交易
2018/04/0315014.527614.5614.53742,5162.94% 大買/
2018/04/02814.3100.0014.4282,5090.32%
2018/03/311014.3300.0014.34102,5190.40%
2018/03/306014.3200.0014.35602,5422.36%
2018/03/2700.00714.3114.30-72,459-0.28%
2018/03/23714.5800.0014.5972,4100.29%
2018/02/0900.00715.4015.28-72,781-0.25%
2018/02/0600.00215.0215.17-22,702-0.07%
2018/02/0500.00114.5614.48-12,485-0.04%
2018/02/01114.1700.0014.2012,5110.04%
2018/01/3100.00114.3614.27-12,506-0.04%
2018/01/30114.1700.0014.2912,4990.04%
2018/01/25114.1500.0014.2112,4890.04%
2018/01/23114.1200.0014.1212,4690.04%
2018/01/22314.1700.0014.1532,4610.12%
2018/01/16514.5000.0014.4652,4270.21%
2018/01/11514.6900.0014.7252,4900.20%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音