加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,278張
  • 產業
    上市0.00%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03707580859095100105May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.279.2500.0079.600.24,9810.00%
2025/03/311.376.7100.0076.201.34,9390.03%
2025/03/28482.3300.0082.3044,7730.08%
2025/03/271.185.4700.0085.201.14,7470.02%
2025/03/26188.4500.0088.1014,7210.02%
2025/03/21088.0400.0087.1004,7600.00%
2025/03/19186.7000.0085.9514,7560.02%
2025/03/1400.00585.5085.45-54,788-0.10%
2025/03/111.585.6400.0086.101.54,7610.03%
2025/03/100.589.0900.0089.350.54,6310.01%
2025/03/072.190.3600.0090.102.14,6470.04%
2025/03/050.392.00192.7092.90-0.84,691-0.02%
2025/03/041.188.7200.0090.751.14,7080.02%
2025/03/033.391.6900.0091.653.34,6600.07%
2025/02/260.596.280.196.2097.100.44,3970.01%
2025/02/250.395.9900.0096.300.34,4100.01%
2025/02/240.298.3800.0098.450.24,3930.00%
2025/02/2100.000.699.5399.85-0.64,409-0.01%
2025/02/200.297.550.197.9198.1504,4060.00%
2025/02/190.198.850.599.1898.70-0.54,433-0.01%
2025/02/1700.000.397.0498.10-0.34,515-0.01%
2025/02/140.295.830.595.4095.30-0.34,503-0.01%
2025/02/1300.000.197.1597.15-0.14,5930.00%
2025/02/120.297.110.197.9496.5504,6370.00%
2025/02/110.196.852.296.9496.80-2.14,682-0.05%
2025/02/100.296.4900.0096.000.24,7340.00%
2025/02/07096.500.196.7797.50-0.14,7940.00%
2025/02/0600.001.196.1596.10-1.14,814-0.02%
2025/02/050.195.550.595.2895.50-0.44,829-0.01%
2025/02/040.192.520.393.0091.90-0.24,8760.00%
2025/02/033.191.6900.0091.753.14,8540.06%
2025/01/2200.000.299.0399.95-0.24,7070.00%
2025/01/2100.000.197.2097.45-0.14,6430.00%
2025/01/2000.001.297.4097.20-1.24,623-0.03%
2025/01/175.395.1500.0095.455.34,6160.11%
2025/01/1600.000.394.8494.70-0.34,594-0.01%
2025/01/15091.7500.0091.1004,5550.00%
2025/01/14291.95192.0092.7014,5550.02%
2025/01/138.592.1200.0091.308.54,6430.18%
2025/01/080.599.8500.0099.050.54,5530.01%
2025/01/0600.00498.91100.00-44,485-0.09%
2025/01/02293.9000.0093.7024,3880.05%
2024/12/31195.0500.0095.8014,3760.02%
2024/12/30197.0000.0096.6014,3770.02%
2024/12/20193.1800.0092.5514,4980.02%
2024/12/191.194.4900.0094.401.14,4700.02%
2024/12/1200.00197.4096.30-14,453-0.02%
2024/12/11194.7000.0094.7014,5160.02%
2024/12/0200.00193.7094.15-14,718-0.02%
2024/11/2900.00190.7590.50-14,680-0.02%
2024/11/28189.3000.0090.0514,6460.02%
2024/11/276.291.0400.0090.656.24,6270.13%
2024/11/2500.00297.7096.05-24,536-0.04%
2024/11/2200.00296.0095.90-24,550-0.04%
2024/11/20194.4000.0094.3514,5340.02%
2024/11/150.195.3000.0095.050.14,5200.00%
2024/11/142.194.1300.0093.802.14,5640.05%
2024/11/13195.6000.0095.4014,5090.02%
2024/11/124.197.2700.0095.804.14,5350.09%
2024/11/110.1101.0000.00101.300.14,4400.00%
2024/11/0800.000.3101.30101.60-0.34,462-0.01%
2024/11/07199.201.3100.07100.45-0.34,518-0.01%
2024/11/06197.60298.2098.55-14,569-0.02%
2024/11/0400.00194.9096.45-14,833-0.02%
2024/11/01192.2500.0094.6015,2100.02%
2024/10/3000.00196.6595.70-15,277-0.02%
2024/10/29296.0500.0095.9025,2870.04%
2024/10/230.5100.0000.0099.850.55,3520.01%
2024/10/1800.001102.50101.35-15,554-0.02%
2024/10/1500.000.899.5199.55-0.85,480-0.01%
2024/10/0700.00194.7095.30-15,490-0.02%
2024/10/04191.7500.0091.3515,4690.02%
2024/09/30192.7000.0091.7015,4470.02%
2024/09/19286.40287.4089.4005,2760.00%
2024/09/13286.70287.0087.3505,3060.00%
2024/09/11081.5500.0081.1505,2390.00%
2024/09/09480.40481.2082.1005,1720.00%
2024/09/0600.00484.0084.20-45,098-0.08%
2024/09/05383.5700.0082.3535,0510.06%
2024/09/044.982.21183.9081.753.94,9940.08%
2024/08/29089.9000.0091.1004,7390.00%
2024/08/28091.6500.0092.8004,7010.00%
2024/08/26092.6500.0091.0504,6780.00%
2024/08/220.190.5000.0090.300.14,5970.00%
2024/08/21191.9900.0091.4014,5660.02%
2024/08/160.392.48792.4092.30-6.74,456-0.15%
2024/08/09085.15185.4084.85-14,173-0.02%
2024/08/08181.1600.0080.2014,0410.02%
2024/08/0600.00176.7077.60-13,754-0.03%
2024/08/05376.5800.0071.5033,4890.09%
2024/08/028.190.6400.0088.108.13,0600.26%
2024/08/0100.00497.0096.95-42,873-0.14%
2024/07/29495.2000.0093.2542,7200.15%
2024/07/26192.3100.0092.5512,6730.04%
2024/07/23098.4500.0099.0002,5510.00%
2024/07/22294.9600.0094.9022,5090.08%
2024/07/190.299.7200.0099.350.22,3680.01%
2024/07/180.1103.0800.00103.650.12,2820.00%
2024/07/152108.2000.00107.7522,2840.09%
2024/07/120.2108.2500.00107.650.22,2640.01%
2024/07/110.1112.7500.00112.500.12,1800.00%
2024/07/091.1107.4300.00108.101.12,2210.05%
2024/07/050.1105.756106.17105.35-5.92,127-0.28%
2024/07/0400.004104.85105.90-42,117-0.19%
2024/07/015100.6010.4100.49100.45-5.42,075-0.26%
2024/06/280.199.5000.00100.400.12,0500.00%
2024/06/27097.8000.0098.8002,0300.00%
2024/06/251.197.5500.0098.501.11,9860.05%
2024/06/240.299.0300.0098.250.21,9450.01%
2024/06/210.1101.9000.00102.500.11,8990.01%
2024/06/1900.000.1100.20101.60-0.11,867-0.01%
2024/06/1800.00097.9597.7501,8510.00%
2024/06/1400.00193.7095.00-11,843-0.05%
2024/05/300.186.8000.0086.150.11,7640.01%
2024/05/2700.00190.0590.05-11,711-0.06%
2024/05/1700.00186.0085.70-11,679-0.06%
2024/05/1400.00182.3083.15-11,656-0.06%
2024/05/1300.00282.2082.10-21,671-0.12%
2024/05/1000.00180.4581.45-11,659-0.06%
2024/05/0800.000.880.7080.90-0.81,662-0.05%
2024/05/020.177.8000.0077.750.11,6500.01%
2024/04/2600.00776.8576.70-71,645-0.43%
2024/04/250.174.9500.0074.600.11,6580.01%
2024/04/190.374.7500.0072.250.31,6350.02%
2024/04/17176.4500.0077.2011,4980.07%
2024/04/160.275.7500.0075.550.21,4980.01%
2024/04/150.180.2000.0080.050.11,4200.01%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音
 
 
3天20小時20分