富邦公司治理 (00692)-凱基-竹東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.71
漲跌
▲0.03
漲幅
+0.07%
成交量
3,704張
產業
上市
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	41.64	41.59	-1	3,720	-0.03%
2024/05/30	0.2	40.32	0	0.00	40.23	0.2	3,966	0.01%
2024/05/27	0	0.00	4	41.06	41.20	-4	4,145	-0.10%
2024/05/23	4	40.86	0	0.00	40.82	4	4,190	0.10%
2024/05/22	0	0.00	0.1	40.20	40.62	-0.1	4,238	0.00%
2024/05/21	0	0.00	0.1	40.02	39.94	-0.1	4,350	0.00%
2024/05/17	0	0.00	0.2	40.10	40.04	-0.2	4,530	0.00%
2024/05/16	0	40.52	0.1	40.43	40.10	-0.1	4,575	0.00%
2024/05/14	0	39.21	0	0.00	39.47	0	4,552	0.00%
2024/05/13	0	39.28	0	0.00	39.21	0	4,561	0.00%
2024/05/10	0	0.00	0	38.72	38.93	0	4,554	0.00%
2024/05/08	0	38.69	0	0.00	38.69	0	4,552	0.00%
2024/04/29	0	38.27	4	38.10	38.25	-4	4,692	-0.09%
2024/04/26	0	0.00	2	37.81	37.63	-2	4,700	-0.04%
2024/04/24	0	37.71	0	0.00	37.65	0	4,690	0.00%
2024/04/19	3	36.45	0	0.00	36.44	3	4,634	0.06%
2024/04/17	4	37.83	0	0.00	37.77	4	4,464	0.09%
2024/04/15	1	38.36	0	0.00	38.47	1	4,285	0.02%
2024/04/12	0	0.00	0.1	38.86	38.82	-0.1	4,199	0.00%
2024/04/11	0	0.00	0	38.86	38.86	0	4,201	0.00%
2024/04/10	0	39.00	0	0.00	38.90	0	4,158	0.00%
2024/04/08	2	38.27	0	0.00	38.22	2	4,077	0.05%
2024/04/02	0	0.00	1	38.30	38.30	-1	4,084	-0.02%
2024/03/26	0	37.77	0	0.00	37.81	0	4,001	0.00%
2024/03/21	0	37.77	0	0.00	37.77	0	3,884	0.00%
2024/03/15	0	0.00	1	37.03	36.88	-1	3,870	-0.03%
2024/03/13	0	0.00	0.4	37.22	37.22	-0.4	3,794	-0.01%
2024/03/12	0	0.00	0.2	36.67	37.07	-0.2	3,782	-0.01%
2024/03/11	0	0.00	0	36.87	36.71	0	3,773	0.00%
2024/03/08	0	0.00	3	37.12	36.97	-3	3,756	-0.08%
2024/03/07	0	0.00	1	36.48	36.56	-1	3,543	-0.03%
2024/03/05	0	0.00	1	35.80	35.71	-1	3,359	-0.03%
2024/02/27	0	34.54	0	0.00	34.70	0	3,162	0.00%
2024/02/23	0	34.81	0	0.00	34.76	0	3,088	0.00%
2024/02/22	0	34.52	0	0.00	34.58	0	3,066	0.00%
2024/02/21	0	34.34	5	34.29	34.36	-5	2,958	-0.17%
2024/02/20	0	34.26	0	0.00	34.43	0	2,885	0.00%
2024/02/19	0	34.15	0	0.00	34.21	0	2,882	0.00%
2024/02/16	0	34.24	0	0.00	34.23	0	2,926	0.00%
2024/02/02	0	33.00	0	0.00	33.07	0	2,911	0.00%
2024/01/31	0	32.94	0	0.00	32.82	0	2,911	0.00%
2024/01/30	0	33.25	0	0.00	33.18	0	2,906	0.00%
2024/01/29	0	0.00	0	33.25	33.27	0	2,916	0.00%
2024/01/26	0	33.06	0	0.00	33.05	0	2,883	0.00%
2024/01/25	0	0.00	12	33.00	33.05	-12	2,863	-0.42%
2024/01/24	0	32.75	0	0.00	32.72	0	2,813	0.00%
2024/01/23	0	32.67	0	0.00	32.74	0	2,808	0.00%
2024/01/22	0	0.00	4.1	32.60	32.62	-4.1	2,805	-0.14%
2024/01/19	0	0.00	9	32.28	32.50	-9	2,782	-0.32%
2024/01/17	0	31.56	0	0.00	31.49	0	2,780	0.00%
2024/01/15	0	0.00	2	32.03	32.03	-2	2,737	-0.07%
2024/01/12	0	31.88	0	0.00	31.91	0	2,754	0.00%
2024/01/10	0	31.94	0	0.00	31.90	0	2,747	0.00%
2024/01/05	0	32.00	0	0.00	31.89	0	2,720	0.00%
2024/01/04	0	32.03	0	0.00	32.01	0	2,708	0.00%
2024/01/03	4	32.00	0	31.99	31.99	4	2,720	0.15%
2023/12/29	0	0.00	2	32.57	32.54	-2	2,661	-0.08%
2023/12/28	0.1	32.55	0	0.00	32.63	0.1	2,603	0.00%
2023/12/27	0	0.00	3	32.56	32.62	-3	2,589	-0.12%
2023/12/26	0	32.21	0	0.00	32.39	0	2,543	0.00%
2023/12/25	0	0.00	20	32.13	32.11	-20	2,462	-0.81%
2023/12/22	0	32.08	0	0.00	32.05	0	2,473	0.00%
2023/12/21	3	31.91	0	0.00	31.97	3	2,499	0.12%
2023/12/18	0	32.09	0	0.00	32.18	0	2,569	0.00%
2023/12/13	0	31.73	0	0.00	31.75	0	2,484	0.00%
2023/12/12	0	31.80	0	0.00	31.73	0	2,464	0.00%
2023/12/08	0.1	31.63	0	0.00	31.63	0.1	2,451	0.00%
2023/12/07	0.1	31.50	0	0.00	31.43	0.1	2,430	0.00%
2023/12/06	0	31.65	0	0.00	31.63	0	2,441	0.00%
2023/12/05	1	31.58	0	0.00	31.50	1	2,430	0.04%
2023/11/17	0	31.60	0	0.00	31.54	0	2,223	0.00%
2023/11/16	20	31.48	0	0.00	31.54	20	2,165	0.92%
2023/11/15	0.1	32.45	0	0.00	32.55	0.1	2,079	0.00%
2023/11/14	5.3	32.19	0	0.00	32.15	5.3	1,989	0.27%
2023/11/13	0.1	32.10	0	0.00	32.04	0.1	1,937	0.00%
2023/11/10	2.1	31.60	0	0.00	31.64	2.1	1,958	0.11%
2023/11/08	0	31.72	0	0.00	31.71	0	1,951	0.00%
2023/10/31	1	30.29	0	0.00	30.33	1	1,976	0.05%
2023/10/27	0	0.00	0.1	30.60	30.54	-0.1	2,002	-0.01%
2023/10/26	0	30.50	0	0.00	30.44	0	2,017	0.00%
2023/10/24	0	30.89	0	0.00	30.93	0	1,979	0.00%
2023/10/23	0	31.04	0	0.00	30.90	0	1,979	0.00%
2023/10/20	0	31.28	0	0.00	31.27	0	1,980	0.00%
2023/10/19	0	31.22	0	0.00	31.25	0	1,960	0.00%
2023/10/11	0	31.50	0	0.00	31.56	0	2,096	0.00%
2023/10/05	0	0.00	1	30.83	30.97	-1	2,139	-0.05%
2023/10/04	0	0.00	1	30.63	30.59	-1	2,146	-0.05%
2023/10/02	0	31.13	1	31.19	31.14	-1	2,176	-0.05%
2023/09/28	0	30.74	1	30.77	30.79	-1	2,234	-0.04%
2023/09/27	0	30.75	1.5	30.69	30.69	-1.5	2,229	-0.07%
2023/09/25	0	30.98	1.5	30.99	30.99	-1.5	2,220	-0.07%
2023/09/21	5	30.86	0	0.00	30.86	5	2,251	0.22%
2023/09/18	1	31.55	0	0.00	31.55	1	2,236	0.04%
2023/09/15	0	0.00	2	31.87	31.93	-2	2,232	-0.09%
2023/09/14	0	31.64	1	31.64	31.70	-1	2,232	-0.04%
2023/09/12	5	31.00	1	31.20	31.27	4	2,273	0.18%
2023/09/11	5	31.04	0	0.00	31.04	5	2,290	0.22%
2023/09/07	0.1	31.39	0	0.00	31.33	0.1	2,408	0.01%
2023/09/06	0.1	31.67	0	0.00	31.57	0.1	2,407	0.01%
2023/08/21	0	0.00	0.2	31.15	31.00	-0.2	2,655	-0.01%
2023/08/17	0.1	31.09	0	0.00	31.32	0.1	2,640	0.00%
2023/08/15	0.1	31.35	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	0.1	31.35	0	0.00	31.18	0.1	2,633	0.00%
2023/08/11	0	0.00	1	31.64	31.60	-1	2,612	-0.04%
2023/08/10	0.1	31.66	0	0.00	31.61	0.1	2,623	0.00%
2023/08/07	0	32.18	0	0.00	32.21	0	2,586	0.00%
2023/08/02	0	32.04	0	0.00	32.00	0	2,552	0.00%
2023/07/31	0	32.75	0	0.00	32.30	0	2,533	0.00%
2023/07/25	0	32.50	0.1	32.47	32.48	-0.1	2,522	0.00%
2023/07/24	0	32.16	0	0.00	32.19	0	2,517	0.00%
2023/07/20	0	32.42	0	0.00	32.41	0	2,561	0.00%
2023/07/17	0	0.00	0.1	33.35	33.33	-0.1	2,499	0.00%
2023/07/14	0	33.18	0	0.00	33.34	0	2,481	0.00%
2023/07/13	0.1	33.16	0	0.00	33.00	0.1	2,449	0.00%
2023/07/05	0.1	32.85	0.1	32.96	32.82	0	2,253	0.00%
2023/07/04	0	0.00	11	32.90	32.97	-11	2,245	-0.49%
2023/06/30	0.2	32.39	0	0.00	32.46	0.2	2,258	0.01%
2023/06/26	0.1	32.60	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	0.1	32.64	0	0.00	32.75	0.1	2,201	0.00%
2023/06/19	0	32.80	0	0.00	32.85	0	2,199	0.00%
2023/06/16	0.1	32.84	0	32.88	32.89	0.1	2,181	0.00%
2023/06/14	0.2	32.76	0	0.00	32.76	0.2	2,142	0.01%
2023/06/13	0.1	32.52	0	0.00	32.74	0.1	2,180	0.00%
2023/05/31	0.2	31.37	0	0.00	31.46	0.2	2,115	0.01%
2023/05/29	0	31.56	0	0.00	31.56	0	2,140	0.00%
2023/05/23	0	0.00	4.9	30.56	30.60	-4.9	2,079	-0.24%
2023/05/19	0	0.00	0	30.56	30.62	0	2,097	0.00%
2023/05/17	0	0.00	2.2	29.90	30.16	-2.2	2,109	-0.10%
2023/05/08	0	29.69	0	0.00	29.66	0	2,159	0.00%
2023/05/04	0	29.35	0	0.00	29.45	0	2,151	0.00%
2023/05/03	0	29.38	0	0.00	29.38	0	2,159	0.00%
2023/04/27	1	29.09	0	0.00	29.15	1	2,214	0.05%
2023/04/20	0	29.84	0	0.00	29.81	0	2,210	0.00%
2023/04/17	0	30.17	0	0.00	30.14	0	2,233	0.00%
2023/04/12	1	30.14	0	0.00	30.16	1	2,224	0.04%
2023/04/11	0	30.26	0	0.00	30.20	0	2,236	0.00%
2023/03/28	0	0.00	1	29.93	29.93	-1	2,205	-0.05%
2023/03/08	0.1	29.83	0	0.00	29.84	0.1	2,048	0.01%
2023/03/06	0	0.00	0.2	29.78	29.83	-0.2	2,021	-0.01%
2023/02/10	0	0.00	0.1	29.72	29.72	-0.1	2,108	-0.01%
2023/01/16	0	0.00	1	28.59	28.50	-1	2,193	-0.05%
2023/01/13	0	0.00	5	28.37	28.35	-5	2,172	-0.23%
2023/01/05	0	27.09	0	0.00	27.07	0	2,375	0.00%
2022/12/29	5	26.73	0	0.00	26.71	5	2,577	0.19%
2022/12/22	0	0.00	2	27.33	27.38	-2	2,681	-0.07%
2022/12/21	0	27.06	0	0.00	26.95	0	2,733	0.00%
2022/12/12	0.1	27.64	0	0.00	27.69	0.1	2,931	0.00%
2022/11/21	0.2	27.61	0	0.00	27.60	0.2	3,123	0.01%
2022/11/03	0	0.00	0.1	24.87	24.88	-0.1	2,808	0.00%
2022/10/31	0.3	24.93	0	0.00	24.90	0.3	2,778	0.01%
2022/10/26	1	24.45	0	0.00	24.60	1	2,820	0.04%
2022/10/17	1	24.85	0	0.00	25.00	1	2,607	0.04%
2022/10/06	0	0.00	8	26.82	26.84	-8	2,371	-0.34%
2022/10/05	0	0.00	2	26.83	26.72	-2	2,373	-0.08%
2022/10/04	8	26.15	0	0.00	26.15	8	2,364	0.34%
2022/09/30	1	25.78	0	0.00	25.86	1	2,331	0.04%
2022/09/28	1	26.26	0	0.00	26.23	1	2,355	0.04%
2022/09/26	1	26.76	0	0.00	26.84	1	2,415	0.04%
2022/09/23	1	27.43	0	0.00	27.35	1	2,388	0.04%
2022/09/19	2.1	27.98	0	0.00	27.97	2.1	2,351	0.09%
2022/09/16	0	0.00	4	28.12	28.13	-4	2,331	-0.17%
2022/09/13	1	28.81	0	0.00	28.84	1	2,322	0.04%
2022/09/12	0	0.00	3	28.67	28.71	-3	2,355	-0.13%
2022/09/07	3	28.03	0	0.00	27.95	3	2,414	0.12%
2022/09/06	2	28.55	0	0.00	28.56	2	2,382	0.08%
2022/09/02	7.1	28.43	0	0.00	28.41	7.1	2,397	0.30%
2022/09/01	2	28.63	0	0.00	28.69	2	2,367	0.08%
2022/08/29	0	0.00	1	28.92	29.03	-1	2,287	-0.04%
2022/08/23	0	0.00	1	29.43	29.44	-1	2,255	-0.04%
2022/08/17	1	30.26	0	0.00	30.27	1	2,239	0.05%
2022/08/09	1	29.27	0	0.00	29.47	1	2,242	0.04%
2022/07/25	0	0.00	0.7	28.88	28.93	-0.7	2,270	-0.03%
2022/07/11	0	29.05	0	0.00	28.95	0	2,317	0.00%
2022/07/06	1	28.32	0	0.00	28.14	1	2,301	0.04%
2022/07/05	1	28.42	0	0.00	28.70	1	2,275	0.04%
2022/07/04	1	28.60	0	0.00	28.57	1	2,213	0.05%
2022/06/30	1	29.92	0	0.00	29.76	1	2,115	0.05%
2022/06/27	0	0.00	1	31.16	31.01	-1	2,107	-0.05%
2022/06/20	1	30.70	0	0.00	30.65	1	2,094	0.05%
2022/06/17	1.5	30.96	0	0.00	31.00	1.5	2,059	0.07%
2022/06/14	1	31.36	0	0.00	31.62	1	2,034	0.05%
2022/06/13	1	31.65	0	0.00	31.69	1	2,055	0.05%
2022/06/08	0	0.00	1	32.84	32.90	-1	2,109	-0.05%
2022/06/07	0.5	32.59	0	0.00	32.53	0.5	2,127	0.02%
2022/04/27	1	32.55	0	0.00	32.50	1	2,717	0.04%
2022/04/20	1	33.77	5	33.85	33.91	-4	2,903	-0.14%
2022/03/31	1	35.21	0	0.00	35.13	1	3,199	0.03%
2022/03/18	0	0.00	5	34.62	34.65	-5	3,267	-0.15%
2022/03/16	1	33.48	0	0.00	33.74	1	3,232	0.03%
2022/03/15	5	33.60	0	0.00	33.60	5	3,196	0.16%
2022/03/11	0	34.26	0	0.00	34.22	0	3,183	0.00%
2022/03/08	0	33.40	0	0.00	33.34	0	3,213	0.00%
2022/03/07	1	34.23	0	0.00	34.15	1	3,115	0.03%
2022/03/04	0	35.22	0	0.00	35.17	0	2,999	0.00%
2022/02/24	1	35.21	0	0.00	35.18	1	3,203	0.03%
2022/02/07	0	35.78	0	0.00	35.96	0	3,577	0.00%
2022/01/26	1	35.70	0	0.00	35.65	1	3,545	0.03%
2022/01/19	0	0.00	6	36.44	36.45	-6	3,294	-0.18%
2022/01/17	0	0.00	13	37.20	37.24	-13	3,197	-0.41%
2022/01/12	0	0.00	13	36.60	36.61	-13	3,001	-0.43%
2022/01/11	0	0.00	10	36.20	36.40	-10	2,953	-0.34%
2022/01/10	1	36.09	0	0.00	36.12	1	2,905	0.03%
2022/01/06	0	36.34	1	36.26	36.32	-1	2,831	-0.03%
2021/12/30	0	0.00	8	35.92	35.86	-8	2,632	-0.30%
2021/12/29	0	0.00	1	35.88	35.97	-1	2,665	-0.04%
2021/12/27	4	35.60	1	35.62	35.56	3	2,680	0.11%
2021/12/23	0	35.32	0	0.00	35.30	0	2,705	0.00%
2021/12/20	1	34.87	0	0.00	34.85	1	2,727	0.04%
2021/12/02	1	35.08	0	0.00	35.08	1	2,669	0.04%
2021/12/01	0	0.00	2	34.73	34.78	-2	2,677	-0.07%
2021/11/29	1	34.17	0	0.00	34.24	1	2,672	0.04%
2021/11/26	4	34.42	0	0.00	34.36	4	2,617	0.15%
2021/11/19	1	35.30	0	0.00	35.35	1	2,525	0.04%
2021/11/17	0	0.00	0.1	35.06	35.06	-0.1	2,479	0.00%
2021/11/16	3	35.01	0	0.00	34.99	3	2,462	0.12%
2021/11/12	0	36.52	0	0.00	36.43	0	2,296	0.00%
2021/11/11	38	36.31	0	0.00	36.32	38	2,265	1.68%
2021/11/10	0	0.00	1	36.53	36.53	-1	2,277	-0.04%
2021/11/08	0	0.00	1	36.13	36.20	-1	2,246	-0.04%
2021/11/02	5	35.52	0	0.00	35.41	5	2,192	0.23%
2021/10/29	0	35.25	0	0.00	35.23	0	2,179	0.00%
2021/10/28	1	35.44	0	0.00	35.44	1	2,188	0.05%
2021/10/19	0	35.10	0	0.00	35.31	0	2,325	0.00%
2021/10/18	0	35.15	0	0.00	34.99	0	2,325	0.00%
2021/10/05	2	33.93	0	0.00	34.26	2	2,436	0.08%
2021/10/01	1	34.66	0	0.00	34.55	1	2,412	0.04%
2021/09/30	1	34.97	0	0.00	35.18	1	2,367	0.04%
2021/09/29	9	35.12	0	0.00	35.13	9	2,385	0.38%
2021/09/27	0	0.00	1	36.08	35.99	-1	2,374	-0.04%
2021/09/22	4	35.24	0	0.00	35.26	4	2,387	0.17%
2021/09/16	1	35.88	0	0.00	35.96	1	2,371	0.04%
2021/09/14	0	0.00	0.1	36.21	36.17	-0.1	2,359	0.00%
2021/09/08	2	35.92	0	0.00	35.91	2	2,371	0.08%
2021/09/07	0.3	36.20	0	0.00	36.20	0.3	2,362	0.01%
2021/08/23	0	0.00	0.1	34.53	34.48	-0.1	2,227	0.00%
2021/08/19	1	33.88	0	0.00	33.88	1	2,206	0.05%
2021/08/18	3	34.15	0	0.00	34.63	3	2,172	0.14%
2021/08/17	0.1	34.44	0	0.00	34.44	0.1	2,148	0.00%
2021/08/11	0.9	35.26	0	0.00	35.26	0.9	2,129	0.04%
2021/08/05	3	35.80	3	35.86	35.82	0	2,362	0.00%
2021/08/02	0	0.00	2	35.20	35.48	-2	2,537	-0.08%
2021/07/29	1	34.97	0	0.00	35.15	1	2,590	0.04%
2021/07/28	1.1	34.51	0	0.00	34.65	1.1	2,622	0.04%
2021/07/20	3	35.46	0	0.00	35.23	3	2,628	0.11%
2021/07/19	3	35.61	0	0.00	35.65	3	2,610	0.11%
2021/07/16	1	35.86	0	0.00	36.00	1	2,613	0.04%
2021/07/13	0	36.12	0	0.00	36.11	0	2,569	0.00%
2021/07/12	0	0.00	1	35.89	35.90	-1	2,582	-0.04%
2021/07/09	1	35.50	0	0.00	35.61	1	2,575	0.04%
2021/07/06	0	0.00	1	36.18	36.08	-1	2,596	-0.04%
2021/07/05	0	0.00	2	36.03	36.05	-2	2,583	-0.08%
2021/06/28	0	0.00	2	35.52	35.53	-2	2,615	-0.08%
2021/06/21	1	34.81	0	0.00	34.80	1	2,696	0.04%
2021/06/18	2	35.58	0	0.00	35.45	2	2,684	0.07%
2021/06/16	0	0.00	2	35.68	35.67	-2	2,743	-0.07%
2021/06/10	0	0.00	1	35.21	35.29	-1	2,797	-0.04%
2021/06/09	0	0.00	2	34.75	34.80	-2	2,824	-0.07%
2021/06/08	0	0.00	1	35.25	35.06	-1	2,845	-0.04%
2021/05/31	3	35.00	0	0.00	35.10	3	2,960	0.10%
2021/05/18	0	0.00	1	33.08	33.85	-1	3,196	-0.03%
2021/05/17	1	32.00	4	32.31	32.87	-3	3,248	-0.09%
2021/05/12	0	0.00	12	32.86	33.20	-12	3,073	-0.39%
2021/04/23	0	0.00	1	35.11	35.28	-1	3,138	-0.03%
2021/04/21	1	35.11	0	0.00	35.07	1	3,162	0.03%
2021/04/16	0	0.00	2	35.34	35.19	-2	3,248	-0.06%
2021/04/15	0	0.00	2	34.98	35.10	-2	3,263	-0.06%
2021/04/12	0	0.00	1	34.58	34.62	-1	3,316	-0.03%
2021/04/08	0	0.00	2	34.56	34.68	-2	3,306	-0.06%
2021/04/06	0	0.00	4	34.56	34.49	-4	3,305	-0.12%
2021/03/30	1	33.86	0	0.00	33.93	1	3,259	0.03%
2021/03/24	1	33.05	0	0.00	33.01	1	3,231	0.03%
2021/03/23	0.1	33.46	0	0.00	33.40	0.1	3,202	0.00%
2021/03/19	0	33.38	0	0.00	33.31	0	3,226	0.00%
2021/03/17	0	33.84	0	0.00	33.63	0	3,196	0.00%
2021/03/10	5	33.10	0	0.00	33.13	5	3,240	0.15%
2021/03/09	0	32.94	0	0.00	33.02	0	3,221	0.00%
2021/03/05	0	32.95	0	0.00	33.04	0	3,194	0.00%
2021/03/04	0	33.25	0	0.00	33.28	0	3,196	0.00%
2021/03/03	1	33.50	0	0.00	33.86	1	3,138	0.03%
2021/03/02	2	33.70	0	0.00	33.75	2	3,135	0.06%
2021/02/26	2	33.70	0	0.00	33.79	2	3,086	0.07%
2021/02/25	0	34.25	0	0.00	34.38	0	3,046	0.00%
2021/02/24	1.1	34.06	0	0.00	34.07	1.1	3,056	0.04%
2021/02/04	0.1	33.25	0	0.00	33.16	0.1	2,911	0.00%
2021/01/28	2	32.40	0	0.00	32.35	2	2,873	0.07%
2021/01/26	4	33.13	1	33.03	33.03	3	2,825	0.11%
2021/01/25	5	33.68	0	0.00	33.63	5	2,776	0.18%
2021/01/22	5	34.14	0	0.00	34.03	5	2,779	0.18%
2021/01/20	1	33.75	0.8	33.55	33.55	0.2	2,746	0.01%
2021/01/19	0	0.00	3	33.44	33.55	-3	2,717	-0.11%
2021/01/18	2	32.58	3	32.54	32.81	-1	2,725	-0.04%
2021/01/15	4	33.02	0	0.00	32.81	4	2,685	0.15%
2021/01/14	3	32.89	2	32.91	32.90	1	2,671	0.04%
2021/01/13	1	33.00	6	32.72	33.11	-5	2,662	-0.19%
2021/01/12	0.8	32.50	0	0.00	32.51	0.8	2,650	0.03%
2021/01/11	1	32.20	0	0.00	32.50	1	2,626	0.04%
2021/01/08	0	0.00	1	31.98	32.33	-1	2,641	-0.04%
2021/01/07	5	31.76	0	0.00	31.76	5	2,629	0.19%
2021/01/06	1	31.12	0	0.00	31.15	1	2,621	0.04%
2021/01/05	6	30.83	0	0.00	30.88	6	2,610	0.23%
2021/01/04	1	30.40	1	30.92	30.87	0	2,624	0.00%
2020/12/31	3	30.33	1	30.36	30.41	2	2,666	0.07%
2020/12/30	0	0.00	4	30.18	30.29	-4	2,687	-0.15%
2020/12/25	1	29.48	0	0.00	29.55	1	2,726	0.04%
2020/12/24	0	0.00	4.5	29.47	29.48	-4.5	2,737	-0.16%
2020/12/23	2	29.28	0	0.00	29.40	2	2,774	0.07%
2020/12/22	2	29.32	1	29.57	29.34	1	2,792	0.04%
2020/12/21	0	0.00	2	29.68	29.68	-2	2,827	-0.07%
2020/12/16	0	0.00	2	29.55	29.55	-2	2,840	-0.07%
2020/12/15	1	29.36	0	0.00	29.10	1	2,819	0.04%
2020/12/14	0.1	29.45	0	0.00	29.39	0.1	2,825	0.00%
2020/12/10	2.1	29.53	0	0.00	29.55	2.1	2,848	0.07%
2020/12/09	1	29.75	0	0.00	29.82	1	2,819	0.04%
2020/12/08	1.4	29.51	2	29.74	29.80	-0.6	2,792	-0.02%
2020/12/04	1	29.05	0	0.00	29.16	1	2,733	0.04%
2020/12/02	0	0.00	2	28.75	28.78	-2	2,736	-0.07%
2020/11/30	3	28.56	0	0.00	28.38	3	2,735	0.11%
2020/11/27	1	28.69	0	0.00	28.68	1	2,714	0.04%
2020/11/26	2	28.63	0	0.00	28.68	2	2,726	0.07%
2020/11/25	1	28.45	0	0.00	28.42	1	2,728	0.04%
2020/11/24	3	28.67	0	0.00	28.60	3	2,724	0.11%
2020/11/18	0.1	28.49	0	0.00	28.51	0.1	2,697	0.00%
2020/11/17	4	28.35	2	28.29	28.30	2	2,699	0.07%
2020/11/05	1	27.07	0	0.00	27.14	1	2,664	0.04%
2020/10/29	1	26.46	0	0.00	26.60	1	2,675	0.04%
2020/10/21	1	26.95	0	0.00	26.98	1	2,819	0.04%
2020/10/13	0	0.00	6	27.15	27.24	-6	2,916	-0.21%
2020/09/30	0	0.00	1	26.33	26.36	-1	2,973	-0.03%
2020/09/25	0	0.00	1	25.80	25.76	-1	3,082	-0.03%
2020/09/24	1	25.85	0	0.00	25.73	1	3,099	0.03%
2020/09/23	1	26.18	0	0.00	26.25	1	3,090	0.03%
2020/09/18	0	0.00	1	26.92	26.88	-1	3,123	-0.03%
2020/09/10	0	0.00	1	26.35	26.39	-1	3,138	-0.03%
2020/09/02	16	26.39	2	26.30	26.39	14	3,311	0.42%
2020/08/25	1	26.72	0	0.00	26.67	1	3,409	0.03%
2020/08/21	0	0.00	2	26.23	26.35	-2	3,405	-0.06%
2020/08/19	0	0.00	1	26.79	26.69	-1	3,354	-0.03%
2020/08/13	6	26.55	0	0.00	26.57	6	3,348	0.18%
2020/08/12	0	0.00	1	26.32	26.32	-1	3,358	-0.03%
2020/08/06	1	26.75	1	26.75	26.82	0	3,389	0.00%
2020/07/28	1	26.23	0	0.00	26.30	1	3,377	0.03%
2020/07/23	0	0.00	2	25.21	25.34	-2	3,209	-0.06%
2020/07/22	1	25.35	0	0.00	25.40	1	3,227	0.03%
2020/07/21	0	0.00	3	25.30	25.24	-3	3,215	-0.09%
2020/07/17	0	0.00	1	25.00	25.00	-1	3,144	-0.03%
2020/07/16	2	24.90	0	0.00	24.84	2	3,143	0.06%
2020/07/15	0	0.00	1	25.10	25.00	-1	3,125	-0.03%
2020/07/14	0	0.00	1	24.85	24.88	-1	3,137	-0.03%
2020/07/13	0	0.00	1	24.72	24.79	-1	3,092	-0.03%
2020/07/10	0	0.00	1	24.54	24.48	-1	3,073	-0.03%
2020/07/09	1	24.61	0	0.00	24.62	1	3,051	0.03%
2020/07/08	1	24.48	1	24.53	24.54	0	3,029	0.00%
2020/07/06	0	0.00	4	24.35	24.36	-4	2,967	-0.13%
2020/06/16	0	0.00	3	23.03	23.04	-3	3,142	-0.10%
2020/06/05	0	0.00	1	22.90	22.88	-1	3,480	-0.03%
2020/06/04	0	0.00	1	22.67	22.68	-1	3,525	-0.03%
2020/05/26	0	0.00	2	22.00	22.05	-2	3,773	-0.05%
2020/05/25	0	0.00	2	21.73	21.74	-2	3,814	-0.05%
2020/05/21	2	21.94	9	22.00	21.99	-7	3,876	-0.18%
2020/05/19	1	21.79	0	0.00	21.77	1	3,892	0.03%
2020/05/14	1	21.65	0	0.00	21.60	1	3,933	0.03%
2020/05/13	0	0.00	6	21.77	21.82	-6	3,917	-0.15%
2020/04/28	1	21.19	0	0.00	21.30	1	4,214	0.02%
2020/04/20	0	0.00	10	21.38	21.40	-10	4,291	-0.23%
2020/04/16	0	0.00	1	20.95	20.94	-1	4,271	-0.02%
2020/04/08	1	20.38	0	0.00	20.47	1	4,340	0.02%
2020/03/31	2	19.65	1	19.76	19.66	1	4,296	0.02%
2020/03/26	1	19.66	0	0.00	19.81	1	4,191	0.02%
2020/03/25	0	0.00	8	19.73	19.76	-8	4,168	-0.19%
2020/03/24	0	0.00	8	19.13	19.03	-8	4,128	-0.19%
2020/03/20	6	18.32	5	18.68	18.92	1	4,142	0.02%
2020/03/19	3	17.64	15	17.67	17.65	-12	4,115	-0.29%
2020/03/18	3	19.11	0	0.00	18.72	3	4,059	0.07%
2020/03/17	5	19.31	1	19.57	19.42	4	3,992	0.10%
2020/03/16	2	20.50	0	0.00	20.01	2	3,921	0.05%
2020/03/12	4	21.16	1	21.17	21.10	3	3,743	0.08%
2020/03/11	12	22.04	0	0.00	21.88	12	3,679	0.33%
2020/03/10	2	21.97	0	0.00	22.12	2	3,656	0.05%
2020/03/09	4	22.18	0	0.00	22.15	4	3,634	0.11%
2020/03/02	1	22.50	0	0.00	22.51	1	3,550	0.03%
2020/02/25	0	0.00	2	23.12	23.20	-2	3,521	-0.06%
2020/02/24	4	23.18	0	0.00	23.19	4	3,589	0.11%
2020/02/18	7	23.48	0	0.00	23.47	7	3,700	0.19%
2020/02/17	16	23.70	0	0.00	23.71	16	3,657	0.44%
2020/02/10	0	0.00	2	23.30	23.35	-2	3,627	-0.06%
2020/02/07	5	23.44	0	0.00	23.40	5	3,627	0.14%
2020/02/05	1	23.29	0	0.00	23.32	1	3,577	0.03%
2020/01/31	3	23.21	0	0.00	23.15	3	3,374	0.09%
2020/01/30	1	23.32	1	23.41	23.32	0	3,256	0.00%
2020/01/17	1	24.20	0	0.00	24.14	1	3,152	0.03%
2020/01/14	4	24.39	0	0.00	24.41	4	3,099	0.13%
2020/01/13	0	0.00	1	24.23	24.30	-1	3,073	-0.03%
2020/01/10	1	24.10	5	24.14	24.12	-4	3,057	-0.13%
2020/01/08	1	23.88	0	0.00	23.80	1	3,040	0.03%
2020/01/06	1	24.02	0	0.00	24.00	1	2,988	0.03%
2019/12/24	1	24.05	0	0.00	24.04	1	2,837	0.04%
2019/12/20	1	24.09	0	0.00	24.01	1	2,818	0.04%
2019/12/17	0	0.00	1	24.20	24.21	-1	2,714	-0.04%
2019/12/13	0	0.00	3	23.96	23.92	-3	2,624	-0.11%
2019/12/10	1	23.19	0	0.00	23.20	1	2,497	0.04%
2019/12/04	2	22.94	0	0.00	23.00	2	2,429	0.08%
2019/12/02	1	23.01	0	0.00	23.02	1	2,361	0.04%
2019/11/27	1	23.18	0	0.00	23.26	1	2,258	0.04%
2019/11/25	2	23.19	0	0.00	23.16	2	2,183	0.09%
2019/11/22	1	23.12	0	0.00	23.09	1	2,127	0.05%
2019/11/21	2	23.34	0	0.00	23.35	2	1,996	0.10%
2019/11/20	8	23.73	0	0.00	23.58	8	1,880	0.43%
2019/11/19	1	23.97	0	0.00	24.05	1	1,732	0.06%
2019/11/14	1	23.41	0	0.00	23.40	1	1,578	0.06%
2019/11/08	1	23.67	0	0.00	23.64	1	1,515	0.07%
2019/11/07	1	23.80	0	0.00	23.73	1	1,500	0.07%
2019/11/05	1	23.72	0	0.00	23.77	1	1,425	0.07%
2019/10/31	1	23.27	0	0.00	23.26	1	1,365	0.07%
2019/10/08	0	0.00	1	22.38	22.33	-1	1,023	-0.10%
2019/08/29	0	0.00	1	21.10	21.14	-1	648	-0.15%
2019/08/27	0	21.08	0	0.00	21.05	0	628	0.01%
2019/08/05	1	21.11	0	0.00	21.11	1	596	0.17%
2019/08/01	1	21.49	0	0.00	21.50	1	596	0.17%
2019/07/26	0	21.69	0	0.00	21.74	0	614	0.00%
2019/07/11	2	21.60	0	0.00	21.60	2	589	0.34%
2019/07/05	1	21.50	0	0.00	21.41	1	589	0.17%
2019/07/01	1	21.55	0	0.00	21.59	1	595	0.17%
2019/03/25	2	20.44	0	0.00	20.38	2	502	0.40%
2019/03/20	5	20.40	0	0.00	20.42	5	506	0.99%
2019/03/12	5	20.20	0	0.00	20.20	5	586	0.85%
2019/02/11	0	0.00	1	19.81	19.81	-1	684	-0.15%
2019/01/21	1	19.55	0	0.00	19.56	1	695	0.14%
2018/12/22	0.1	19.32	0	0.00	19.24	0.1	809	0.01%
2018/12/03	0.1	20.22	0	0.00	20.19	0.1	731	0.01%