• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,599張
  • 產業
    上市

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111055.8000.0055.801012,3660.08%
2024/12/101056.0100.0055.851012,4060.08%
2024/12/06155.9000.0055.85112,3800.01%
2024/12/05355.8000.0055.75312,3380.02%
2024/12/04155.5500.0055.55112,3820.01%
2024/12/03056.120.356.1555.60-0.312,7480.00%
2024/12/02055.650.255.6055.65-0.212,6450.00%
2024/11/290.354.9600.0054.950.312,7120.00%
2024/11/281.155.0300.0055.051.112,6650.01%
2024/11/271.455.5000.0055.351.412,5260.01%
2024/11/260.155.5000.0055.500.112,5050.00%
2024/11/22055.5000.0055.35012,4740.00%
2024/11/21555.1000.0055.20512,4210.04%
2024/11/201.155.2500.0055.251.112,3290.01%
2024/11/193.355.3000.0055.253.312,3140.03%
2024/11/181.155.3200.0055.201.112,1840.01%
2024/11/15055.5500.0055.55011,9970.00%
2024/11/147.755.5700.0055.507.712,0080.06%
2024/11/132.755.8400.0055.852.711,8770.02%
2024/11/121.756.0000.0055.951.711,7450.01%
2024/11/119.756.2500.0056.309.711,3970.08%
2024/11/082.156.3700.0056.402.111,2340.02%
2024/11/07056.600.456.5556.45-0.311,1710.00%
2024/11/06056.65356.7056.50-311,101-0.03%
2024/11/050.156.650.556.6056.65-0.411,1000.00%
2024/11/04256.4500.0056.50211,3060.02%
2024/11/010.556.6100.0056.550.511,7910.00%
2024/10/301.556.9000.0056.801.511,7560.01%
2024/10/291.156.6700.0056.801.111,7360.01%
2024/10/28057.3000.0057.20011,5370.00%
2024/10/2400.001757.2057.35-1711,763-0.14%
2024/10/231.157.1200.0057.101.111,9860.01%
2024/10/220.157.2900.0057.400.112,0020.00%
2024/10/21057.60157.5557.35-112,225-0.01%
2024/10/1800.001.157.4557.40-1.112,536-0.01%
2024/10/1700.002.357.2957.20-2.312,565-0.02%
2024/10/16156.8000.0056.80112,6450.01%
2024/10/150.157.0000.0057.100.112,5280.00%
2024/10/140.356.6000.0056.700.312,5890.00%
2024/10/110.556.7000.0056.600.512,5270.00%
2024/10/0900.002.556.7656.65-2.512,538-0.02%
2024/10/085.156.7500.0056.705.112,6030.04%
2024/10/04057.1500.0056.80012,7660.00%
2024/10/01656.9900.0057.05612,7060.05%
2024/09/30057.65157.5557.40-112,697-0.01%
2024/09/271757.700.257.9057.6016.812,7270.13%
2024/09/2600.001.457.7957.65-1.412,737-0.01%
2024/09/25057.601057.6857.55-1012,796-0.08%
2024/09/2400.00157.2057.35-112,869-0.01%
2024/09/197.356.78056.8556.657.213,1540.05%
2024/09/181.456.7400.0056.701.413,1540.01%
2024/09/16358.2000.0058.25312,8490.02%
2024/09/130.258.2000.0058.150.212,7050.00%
2024/09/120.157.9500.0057.900.112,9760.00%
2024/09/1110.257.8000.0057.5010.213,3710.08%
2024/09/10057.8500.0057.65013,5060.00%
2024/09/090.157.2600.0057.650.113,5570.00%
2024/09/063.157.6500.0057.653.113,6160.02%
2024/09/052.257.5000.0057.402.213,6330.02%
2024/09/043.257.1800.0057.453.213,6110.02%
2024/09/030.158.53158.6058.60-0.913,150-0.01%
2024/09/022.758.4200.0058.452.713,1240.02%
2024/08/300.158.3500.0058.250.113,0330.00%
2024/08/290.257.9700.0058.100.213,2370.00%
2024/08/280.158.2000.0058.100.113,2290.00%
2024/08/270.257.8300.0058.150.213,1880.00%
2024/08/264.458.070.258.0557.954.213,1970.03%
2024/08/230.357.6000.0057.900.313,1270.00%
2024/08/22157.66157.6557.65013,1340.00%
2024/08/210.857.7100.0057.750.813,1410.01%
2024/08/201.257.9100.0057.801.213,0780.01%
2024/08/19157.5500.0057.70113,0670.01%
2024/08/16157.75157.8057.60013,0230.00%
2024/08/150.157.42157.6557.20-0.912,978-0.01%
2024/08/140.257.35457.4557.45-3.812,993-0.03%
2024/08/13056.8500.0056.85012,9640.00%
2024/08/12056.7500.0056.75012,9560.00%
2024/08/091.456.1300.0056.201.412,9370.01%
2024/08/08255.4500.0055.40212,8400.02%
2024/08/070.155.3000.0055.800.112,7490.00%
2024/08/06253.7400.0054.70212,5450.02%
2024/08/057.653.890.253.9053.657.412,2520.06%
2024/08/020.457.2900.0056.800.411,5810.00%
2024/08/01157.5500.0057.70111,4430.01%
2024/07/310.357.0300.0057.200.311,4080.00%
2024/07/302.156.8400.0057.002.111,3760.02%
2024/07/290.357.7900.0057.450.311,1350.00%
2024/07/264.957.3600.0057.604.911,0100.04%
2024/07/230.158.0000.0058.100.110,8010.00%
2024/07/22457.1900.0057.25410,7260.04%
2024/07/196.857.7500.0057.756.810,4590.07%
2024/07/185.158.4000.0058.655.110,0860.05%
2024/07/176.458.5100.0058.306.410,0050.06%
2024/07/16058.7500.0058.5509,8970.00%
2024/07/15158.3500.0058.4519,9670.01%
2024/07/12058.4500.0058.3509,8550.00%
2024/07/11158.4000.0058.4019,7820.01%
2024/07/10458.29158.2058.2039,7920.03%
2024/07/091.158.41058.7058.401.19,6370.01%
2024/07/086.458.9700.0058.906.49,3780.07%
2024/07/05759.3100.0059.2079,1110.08%
2024/07/040.158.9000.0059.000.19,0060.00%
2024/07/03158.8000.0058.8018,8360.01%
2024/07/01958.1200.0058.1598,6300.10%
2024/06/28557.8100.0057.7558,5050.06%
2024/06/271.357.5400.0057.701.38,3270.02%
2024/06/268.357.9800.0057.908.38,1350.10%
2024/06/251.157.8600.0058.051.17,9490.01%
2024/06/242.258.24258.0058.250.27,8080.00%
2024/06/210.158.4000.0058.450.17,6950.00%
2024/06/20158.40158.3558.4007,5650.00%
2024/06/198.258.3800.0058.308.27,4490.11%
2024/06/180.259.480.359.3559.40-0.17,0480.00%
2024/06/175.959.2000.0059.255.96,5150.09%
2024/06/14158.9500.0059.1016,2500.02%
2024/06/130.258.9300.0058.850.26,1200.00%
2024/06/120.358.5000.0058.500.35,9430.01%
2024/06/111.358.2600.0058.251.35,8380.02%
2024/06/0700.001.558.2358.25-1.55,758-0.03%
2024/06/060.158.192.258.1858.15-2.15,708-0.04%
2024/06/051.157.721.657.9557.75-0.65,602-0.01%
2024/06/04057.7000.0057.6505,6250.00%
2024/06/030.157.7000.0057.750.15,4210.00%
2024/05/31157.5500.0057.4015,4430.02%
2024/05/301.157.3900.0057.201.15,4770.02%
2024/05/290.157.7000.0057.600.15,5120.00%
2024/05/280.357.9900.0058.000.35,4860.00%
2024/05/2700.000.258.1058.05-0.25,4580.00%
2024/05/240.157.6000.0057.550.15,4390.00%
2024/05/21157.00057.2057.1515,4690.02%
2024/05/20157.200.157.5057.200.95,4350.02%
2024/05/17257.6000.0057.5025,3490.04%
2024/05/16057.950.157.8557.85-0.15,3270.00%
2024/05/1500.000.157.5057.20-0.15,3470.00%
2024/05/14057.2000.0057.2505,4030.00%
2024/05/13057.10357.1057.00-35,441-0.06%
2024/05/10157.0000.0057.0015,4140.02%
2024/05/090.757.0000.0056.850.75,4040.01%
2024/05/0600.00056.9057.0005,3770.00%
2024/05/030.256.8000.0056.450.25,3510.00%
2024/05/02056.2500.0056.4005,3820.00%
2024/04/29056.15156.2056.20-15,394-0.02%
2024/04/250.155.10155.1055.10-0.95,460-0.02%
2024/04/24055.05455.0655.20-45,486-0.07%
2024/04/2200.00154.5054.55-15,608-0.02%
2024/04/191.354.21254.5554.40-0.85,579-0.01%
2024/04/18255.05154.7055.2015,4530.02%
2024/04/1700.00154.0554.55-15,419-0.02%
2024/04/16254.13154.4054.0515,4450.02%
2024/04/15055.24155.1055.20-15,329-0.02%
2024/04/1200.00055.3555.3505,3410.00%
2024/04/10055.4500.0055.3005,3940.00%
2024/04/09055.150.155.2555.25-0.15,4740.00%
2024/04/0200.000.554.9054.85-0.55,480-0.01%
2024/04/0100.000.154.7054.65-0.15,5080.00%
2024/03/2700.001.554.1554.65-1.55,638-0.03%
2024/03/26454.25254.0054.0025,6960.04%
2024/03/223.854.5100.0054.553.85,7850.07%
2024/03/21055.0000.0055.1005,8190.00%
2024/03/19154.150.154.0354.150.95,9180.02%
2024/03/1800.001.153.8553.95-1.15,920-0.02%
2024/03/15054.20154.1054.35-15,877-0.02%
2024/03/140.354.05253.9054.00-1.85,838-0.03%
2024/03/13054.00154.2054.25-15,817-0.02%
2024/03/12053.55253.2853.65-25,798-0.03%
2024/03/05052.25552.1852.25-55,617-0.09%
2024/03/04052.0500.0051.9005,5660.00%
2024/03/0100.000.251.5051.40-0.25,4760.00%
2024/02/290.151.3500.0051.350.15,4700.00%
2024/02/2316.251.4900.0051.1016.25,3490.30%
2024/02/221951.252051.3551.40-15,271-0.02%
2024/02/211951.10351.0551.10165,2720.30%
2024/02/2019.150.8500.0050.9519.15,2410.36%
2024/02/191950.61450.7550.95155,2300.29%
2024/02/16050.3500.0050.5005,2150.00%
2024/02/05049.8300.0050.1005,0400.00%
2024/02/020.150.2000.0050.100.15,0050.00%
2024/02/01050.1500.0050.1505,0120.00%
2024/01/31050.0000.0049.9405,0320.00%
2024/01/3000.00150.1550.05-15,022-0.02%
2024/01/26149.81149.8149.7805,0260.00%
2024/01/2500.00249.7349.83-25,009-0.04%
2024/01/23049.5700.0049.5505,0440.00%
2024/01/22149.4000.0049.4315,0410.02%
2024/01/192.149.0300.0049.182.14,9840.04%
2024/01/181.148.9900.0048.961.14,9560.02%
2024/01/17449.1800.0049.0744,9090.08%
2024/01/161.449.4500.0049.471.44,8260.03%
2024/01/15049.83149.7849.80-14,767-0.02%
2024/01/12249.5500.0049.5924,8070.04%
2024/01/11149.7100.0049.7314,8150.02%
2024/01/10249.6000.0049.6124,8940.04%
2024/01/092.149.7800.0049.832.14,8360.04%
2024/01/080.249.8800.0049.920.24,8370.00%
2024/01/04149.9000.0049.9814,7640.02%
2024/01/03149.95549.9949.99-44,777-0.08%
2024/01/02050.250.150.4050.45-0.14,7140.00%
2023/12/290.150.30050.4050.400.14,6740.00%
2023/12/281.150.3000.0050.301.14,7220.02%
2023/12/26049.9300.0050.1504,6860.00%
2023/12/25249.7700.0049.7724,6300.04%
2023/12/222.549.8900.0049.892.54,5630.05%
2023/12/21249.8800.0050.0524,5220.04%
2023/12/207.250.2200.0050.357.24,4580.16%
2023/12/19249.8500.0049.9224,4350.05%
2023/12/15151.21151.1551.1504,4140.00%
2023/12/14451.2000.0051.3544,3250.09%
2023/12/13050.75150.8050.85-14,403-0.02%
2023/12/12050.40150.4050.40-14,465-0.02%
2023/12/11050.1400.0050.1504,4770.00%
2023/12/0800.00250.1050.05-24,476-0.04%
2023/12/071.149.96050.2549.961.14,5110.02%
2023/12/06050.20250.2350.15-24,645-0.04%
2023/12/052049.9000.0049.87204,6570.43%
2023/12/01149.680.249.7149.650.84,6350.02%
2023/11/300.249.47249.5449.58-1.84,657-0.04%
2023/11/29049.48149.5549.40-14,757-0.02%
2023/11/28049.1000.0049.2704,7620.00%
2023/11/27148.98149.2248.9304,7680.00%
2023/11/2400.00249.0949.03-24,749-0.04%
2023/11/22049.050.349.0549.04-0.24,8090.00%
2023/11/2100.003.348.9449.06-3.34,842-0.07%
2023/11/20048.5000.0048.6104,8490.00%
2023/11/17048.4700.0048.4304,8330.00%
2023/11/15048.360.348.3548.46-0.34,827-0.01%
2023/11/141.348.1500.0048.241.34,8730.03%
2023/11/130.148.22448.0648.15-3.94,920-0.08%
2023/11/100.148.0700.0048.080.14,9530.00%
2023/11/09048.1600.0048.2304,9840.00%
2023/11/07047.7700.0047.9304,9800.00%
2023/11/0600.00147.6447.88-15,041-0.02%
2023/11/02046.8800.0046.9305,0300.00%
2023/10/313.746.1600.0046.023.75,0970.07%
2023/10/301746.4000.0046.35175,2410.32%
2023/10/27146.490.346.4046.250.75,2890.01%
2023/10/261846.11146.2446.17175,4040.31%
2023/10/25046.6800.0046.6405,4090.00%
2023/10/23646.4200.0046.2365,4690.11%
2023/10/201.246.3600.0046.431.25,4720.02%
2023/10/19146.6100.0046.7515,4790.02%
2023/10/187.146.80146.7646.786.15,4930.11%
2023/10/17047.4500.0047.1505,4780.00%
2023/10/16047.2800.0047.2205,6150.00%
2023/10/13047.4100.0047.3805,7110.00%
2023/10/12047.5200.0047.5905,8400.00%
2023/10/1100.000.347.4747.42-0.35,9500.00%
2023/10/0600.00147.2847.14-16,125-0.02%
2023/10/0500.00147.1547.10-16,178-0.02%
2023/10/04246.8400.0046.8626,2260.03%
2023/10/03047.4500.0047.2706,2390.00%
2023/10/020.247.37147.3547.48-0.86,357-0.01%
2023/09/28047.0200.0047.0806,4400.00%
2023/09/27047.0200.0046.9806,4880.00%
2023/09/26247.0000.0047.0326,5660.03%
2023/09/25047.1200.0047.3206,5940.00%
2023/09/220.346.8200.0046.960.36,5970.00%
2023/09/213.547.0100.0046.883.56,6060.05%
2023/09/20547.5700.0047.5256,4830.08%
2023/09/19447.850.147.9047.823.96,5690.06%
2023/09/18447.80147.8347.7736,6290.05%
2023/09/15048.8000.0048.7806,5890.00%
2023/09/14048.50248.4448.60-26,658-0.03%
2023/09/130.148.0500.0048.090.16,8080.00%
2023/09/120.247.8700.0048.030.27,0550.00%
2023/09/112.447.7500.0047.742.47,2170.03%
2023/09/08248.040.148.0048.141.97,1650.03%
2023/09/070.348.1900.0048.080.37,2270.00%
2023/09/060.248.2100.0048.190.27,3510.00%
2023/09/04147.6300.0047.8017,5730.01%
2023/09/01047.6800.0047.6107,5600.00%
2023/08/311.247.61147.6847.680.27,7500.00%
2023/08/29047.6800.0047.7508,1970.00%
2023/08/280.347.6000.0047.370.38,3360.00%
2023/08/25247.530.247.5947.531.88,3910.02%
2023/08/2300.000.147.5747.74-0.18,6500.00%
2023/08/210.147.3800.0047.320.18,8740.00%
2023/08/17047.3600.0047.7208,9480.00%
2023/08/160.147.0700.0047.410.18,9970.00%
2023/08/15047.240.147.2147.24-0.19,0680.00%
2023/08/14146.570.146.8546.630.99,1460.01%
2023/08/11046.8300.0046.6609,1930.00%
2023/08/101.346.47146.5046.440.39,2440.00%
2023/08/090.147.0200.0046.980.19,2660.00%
2023/08/081.146.8800.0047.021.19,3700.01%
2023/08/070.246.6200.0047.090.29,4600.00%
2023/08/041.446.3200.0046.401.49,6400.01%
2023/08/024.546.321046.0546.06-5.59,683-0.06%
2023/08/01146.7800.0046.9219,5200.01%
2023/07/31147.00047.8346.9819,5060.01%
2023/07/28046.99147.0647.18-19,506-0.01%
2023/07/271.147.01247.1046.99-0.99,514-0.01%
2023/07/26046.79046.7946.8309,6090.00%
2023/07/25046.8400.0046.7109,6050.00%
2023/07/24046.480.146.5846.6309,6270.00%
2023/07/21146.32146.0646.3309,6990.00%
2023/07/20146.23146.2746.2709,8640.00%
2023/07/191.146.2200.0046.181.19,8370.01%
2023/07/180.146.9400.0046.950.19,7940.00%
2023/07/17046.510.146.5546.90-0.19,7820.00%
2023/07/14046.2300.0046.3309,6960.00%
2023/07/130.246.21145.8245.82-0.89,684-0.01%
2023/07/120.145.4900.0045.510.19,5170.00%
2023/07/11045.080.145.1745.35-0.19,5260.00%
2023/07/100.145.0300.0044.800.19,6170.00%
2023/07/072.444.9300.0044.942.49,6220.02%
2023/07/062.145.2000.0045.262.19,5550.02%
2023/07/052.145.83145.7445.621.19,5180.01%
2023/07/04545.8400.0045.9059,5130.05%
2023/07/031145.8400.0045.84119,5280.12%
2023/06/301.145.3000.0045.401.19,5490.01%
2023/06/27345.0200.0044.9439,6790.03%
2023/06/26145.09445.2645.27-39,625-0.03%
2023/06/210.145.4900.0045.440.19,6130.00%
2023/06/201.245.3200.0045.431.29,6050.01%
2023/06/192.345.75145.7445.731.39,4780.01%
2023/06/163.145.97046.3246.133.19,3460.03%
2023/06/15246.69146.3546.8219,1630.01%
2023/06/14045.9900.0046.1209,2260.00%
2023/06/130.145.7700.0045.770.19,5600.00%
2023/06/12245.3900.0045.4129,7260.02%
2023/06/09045.1400.0045.3909,8570.00%
2023/06/08544.97144.9844.87410,1360.04%
2023/06/07145.0400.0045.06110,4190.01%
2023/06/06145.012.544.8444.88-1.510,455-0.01%
2023/06/051.344.8500.0044.951.310,4020.01%
2023/06/01044.05144.0844.11-110,263-0.01%
2023/05/31244.1000.0044.15210,2330.02%
2023/05/301.144.0500.0044.171.110,2580.01%
2023/05/29044.20144.2144.22-110,174-0.01%
2023/05/26043.242343.0143.46-2310,054-0.23%
2023/05/2500.00142.9442.95-19,976-0.01%
2023/05/230.142.4100.0042.420.19,9010.00%
2023/05/22542.4000.0042.3259,8640.05%
2023/05/1900.00042.1942.2609,7850.00%
2023/05/18041.8700.0041.9309,6810.00%
2023/05/160.141.11341.2141.29-39,515-0.03%
2023/05/150.141.0400.0041.050.19,4780.00%
2023/05/12140.7000.0041.1119,4230.01%
2023/05/11041.0600.0040.9409,3030.00%
2023/05/101340.9900.0041.01139,2040.14%
2023/05/09141.2000.0041.3218,9980.01%
2023/05/08041.3000.0041.2808,9260.00%
2023/05/05141.0600.0041.0918,9170.01%
2023/05/040.141.0400.0041.150.18,9140.00%
2023/05/030.140.931.340.9741.00-1.18,834-0.01%
2023/05/020.140.9700.0041.030.18,7890.00%
2023/04/28040.6600.0040.6608,7130.00%
2023/04/27040.4000.0040.4308,6750.00%
2023/04/26240.0400.0040.2528,6440.02%
2023/04/25540.0800.0040.0258,5020.06%
2023/04/24040.5200.0040.4708,2960.00%
2023/04/21140.4500.0040.3518,2540.01%
2023/04/20240.5300.0040.5128,1690.02%
2023/04/19040.8900.0040.7208,0610.00%
2023/04/18440.7100.0040.7248,0030.05%
2023/04/17040.8700.0040.8807,9170.00%
2023/04/14540.7500.0040.8157,8590.06%
2023/04/13140.7800.0040.7117,7860.01%
2023/04/12340.9000.0040.8837,6390.04%
2023/04/11040.6400.0040.6507,5770.00%
2023/04/10140.4000.0040.4217,5580.01%
2023/04/07140.2200.0040.2217,5020.01%
2023/03/31340.1100.0040.1237,3810.04%
2023/03/30139.87139.8639.9907,2970.00%
2023/03/29439.660.639.7439.733.47,2460.05%
2023/03/28439.7000.0039.7147,3490.05%
2023/03/27339.8600.0039.8437,3160.04%
2023/03/24139.68239.6239.69-17,481-0.01%
2023/03/231139.4600.0039.61117,5900.14%
2023/03/2200.00539.3039.44-57,579-0.07%
2023/03/1718.238.7900.0038.8018.27,6500.24%
2023/03/161739.2600.0039.30177,4240.23%
2023/03/15839.5800.0039.4687,0110.11%
2023/03/141339.4200.0039.40136,7870.19%
2023/03/138.539.56139.4239.677.56,5670.11%
2023/03/101039.8000.0039.87106,2070.16%
2023/03/09240.1000.0040.1025,7050.04%
2023/03/081.440.11140.1040.150.45,5630.01%
2023/03/070.540.18540.1240.16-4.55,402-0.08%
2023/03/061240.07140.0440.05115,2880.21%
2023/03/02439.1500.0039.3444,9430.08%
2023/02/2100.00238.8638.91-24,528-0.04%
2023/02/09338.6000.0038.6134,2290.07%
2023/02/0800.00438.6338.64-44,204-0.10%
2023/02/022.338.36538.2038.37-2.74,041-0.07%
2023/02/0100.001038.0638.06-103,987-0.25%
2023/01/310.238.0800.0037.950.23,9470.01%
2023/01/300.237.901037.9837.98-9.83,912-0.25%
2023/01/174.337.4600.0037.474.33,8570.11%
2023/01/13237.30237.4837.3103,7970.00%
2023/01/120.137.4200.0037.290.13,7780.00%
2023/01/0600.00137.0637.10-13,684-0.03%
2022/12/29036.6100.0036.7203,6790.00%
2022/12/271.137.0900.0037.131.13,6130.03%
2022/12/260.137.1100.0037.150.13,5970.00%
2022/12/23236.9400.0037.1023,5660.06%
2022/12/21836.7200.0036.6683,6270.22%
2022/12/20537.1200.0036.7653,5920.14%
2022/12/19137.0300.0037.1813,4970.03%
2022/12/163.137.17237.3737.251.13,4370.03%
2022/12/151839.0300.0039.04183,2040.56%
2022/12/13238.7700.0038.6822,9810.07%
2022/12/12338.6000.0038.8232,9200.10%
2022/12/08538.7400.0038.6853,1410.16%
2022/12/0700.00138.8938.88-13,170-0.03%
2022/11/2900.00538.7938.85-53,058-0.16%
2022/11/2400.00838.8038.86-83,079-0.26%
2022/11/210.138.3000.0038.230.13,0480.00%
2022/11/1500.00138.2438.22-12,962-0.03%
2022/10/2100.00235.8935.74-22,673-0.07%
2022/10/20035.5300.0035.8202,6480.00%
2022/10/19036.1400.0036.0302,6190.00%
2022/10/17035.7000.0035.9102,5740.00%
2022/10/13035.7900.0035.5202,5270.00%
2022/10/07037.1500.0036.8602,4140.00%
2022/10/06137.2500.0037.1912,3850.04%
2022/09/30036.5400.0036.6102,2450.00%
2022/09/29336.8400.0036.8232,2060.14%
2022/09/28036.9500.0036.6002,1420.00%
2022/09/27537.2700.0037.2452,0770.24%
2022/09/260.137.4300.0037.180.12,0290.00%
2022/09/2200.00137.6337.90-11,905-0.05%
2022/09/2100.00138.2438.24-11,838-0.05%
2022/09/19238.5100.0038.3621,7120.12%
2022/09/16739.9000.0039.9871,5890.44%
2022/09/15140.2200.0040.2211,2880.08%
2022/09/141240.0200.0040.04121,1471.05%
2022/09/13240.5300.0040.5521,0260.19%
2022/09/12040.3400.0040.3209600.00%
2022/09/07239.4700.0039.4228740.23%
2022/09/06139.8600.0039.9617970.13%
2022/09/05140.1200.0040.1017390.14%
2022/09/02040.0800.0040.0506920.00%
2022/08/30140.4700.0040.4515720.17%
2022/08/29040.2600.0040.2805570.00%
2022/08/23140.9100.0040.7614940.20%
2022/08/22141.0600.0041.1014790.21%
2022/08/17141.1200.0041.1414660.21%
2022/08/05040.7200.0040.8003890.01%
2022/07/22139.9000.0039.9914110.24%
2022/07/04139.3000.0039.1714580.22%
2022/06/0800.00342.9642.93-3731-0.41%
2022/05/180.241.9900.0042.260.29600.02%
2022/05/12242.0000.0041.4221,0230.20%
2022/05/10242.1500.0042.5521,0310.19%
2022/05/050.143.7800.0043.800.11,0650.01%
2022/04/29043.9000.0043.9601,1470.00%
2022/04/1400.00345.1144.83-31,321-0.23%
2022/03/25044.6200.0044.6601,3750.00%
2022/03/2300.001044.5844.69-101,390-0.72%
2022/03/1700.00144.0044.02-11,399-0.07%
2022/03/1500.00343.2043.26-31,389-0.22%
2022/03/0800.00442.3342.40-41,436-0.28%
2022/02/2400.00143.1343.19-11,637-0.06%
2022/02/1700.002144.0243.96-212,945-0.71%
2022/02/0900.001443.9244.00-143,691-0.38%
2022/02/080.143.6600.0043.790.13,7680.00%
2022/01/26342.9100.0042.9033,7350.08%
2022/01/2400.00142.7743.07-13,681-0.03%
2022/01/11042.9300.0043.1503,4660.00%
2022/01/07042.9500.0042.8103,4040.00%
2022/01/06042.81242.8642.88-23,380-0.06%
2022/01/05042.7500.0042.8203,3580.00%
2022/01/040.442.6700.0042.710.43,3390.01%
2022/01/030.142.8300.0042.630.13,3180.00%
2021/12/3000.00142.8142.77-13,301-0.03%
2021/12/27042.4800.0042.5703,2170.00%
2021/12/210.142.1100.0042.260.13,1410.00%
2021/12/17042.2500.0042.2603,0960.00%
2021/12/15542.1200.0042.0753,0600.16%
2021/12/14042.3500.0042.1003,0370.00%
2021/12/100.142.6000.0042.470.12,9870.00%
2021/12/09642.3800.0042.3562,9620.20%
2021/12/061042.0500.0042.09102,8870.35%
2021/12/01141.9800.0041.9812,8170.04%
2021/11/26142.0100.0041.8112,7070.04%
2021/11/24142.3200.0042.3812,5820.04%
2021/11/23142.3400.0042.2612,5420.04%
2021/11/2200.00342.7042.68-32,465-0.12%
2021/11/19743.0100.0042.8572,3800.29%
2021/11/181246.2200.0046.25121,8730.64%
2021/11/172445.8100.0046.04241,5201.58%
2021/11/16945.6800.0045.7291,2670.71%
2021/11/15645.5400.0045.6961,0670.56%
2021/11/111545.1200.0045.18157262.06%
2021/11/100.345.0900.0045.130.35890.04%
2021/11/09245.0500.0045.0624980.40%
2021/11/08244.9800.0045.3023660.55%
2021/11/05344.6300.0044.7632131.40%
2021/05/1000.00143.6543.70-1154-0.65%
2021/04/2600.00144.0143.90-1148-0.67%
2021/04/2200.00244.0043.28-2147-1.35%
2021/03/1000.000.437.1537.12-0.4145-0.28%
2021/02/040.134.6300.0034.610.11740.04%
2021/01/26035.0900.0035.0001780.03%
2021/01/1900.00235.1335.13-2172-1.16%
2021/01/04135.0700.0035.0611530.65%
2020/12/170.333.5000.0034.050.31330.22%
2020/12/15133.8500.0033.9111320.75%
2020/11/20133.8000.0033.7011210.82%
2020/11/19135.3800.0035.3811150.86%
2020/11/12234.9100.0034.912982.03%
2020/10/2900.00334.0334.24-385-3.49%
2020/03/1900.00124.8024.13-1148-0.67%
2019/12/19132.3100.0032.2711640.61%
2019/12/1700.00132.2432.20-1162-0.62%
2019/11/29131.9000.0031.8811510.66%
2019/11/22132.0900.0032.0311380.72%
2019/11/21133.5600.0033.6611250.80%
2019/11/18133.7100.0033.781881.13%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音