元大台灣高息低波 (00713)-凱基-竹東券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
10,035張
產業
上市
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	12.1	52.80	0	0.00	52.85	12.1	12,185	0.10%
2025/04/01	10.2	52.85	0	0.00	52.85	10.2	12,092	0.08%
2025/03/31	7.2	52.55	0	0.00	52.45	7.2	11,965	0.06%
2025/03/28	4.8	53.39	0	0.00	53.30	4.8	11,475	0.04%
2025/03/27	14.1	53.60	0	0.00	53.65	14.1	11,233	0.13%
2025/03/26	5	53.70	8	53.85	53.65	-3	11,326	-0.03%
2025/03/25	7	53.69	0	0.00	53.60	7	11,439	0.06%
2025/03/24	31	53.80	21.9	53.84	53.70	9.1	11,396	0.08%
2025/03/21	9.4	53.75	0	0.00	53.75	9.4	11,621	0.08%
2025/03/20	2	54.90	0	55.10	55.10	2	11,331	0.02%
2025/03/19	18.2	54.96	0.3	55.00	54.80	17.9	11,114	0.16%
2025/03/18	1.2	54.90	1	54.90	54.90	0.2	10,983	0.00%
2025/03/17	1	54.85	0	0.00	54.60	1	10,940	0.01%
2025/03/14	1	54.65	1	54.85	54.70	0	10,851	0.00%
2025/03/13	0.2	55.01	13	54.81	54.55	-12.8	10,892	-0.12%
2025/03/12	0	54.80	0	0.00	54.70	0	10,904	0.00%
2025/03/11	7	54.39	15	54.40	54.50	-8	10,931	-0.07%
2025/03/10	0.1	55.00	0	0.00	54.90	0.1	10,682	0.00%
2025/03/07	3	55.05	0	0.00	55.00	3	10,753	0.03%
2025/03/06	1.2	55.30	0	0.00	55.25	1.2	10,624	0.01%
2025/03/05	0.5	55.22	100	55.15	55.10	-99.6	10,628	-0.94%
2025/03/04	0.5	54.83	0.4	55.09	55.00	0.1	10,677	0.00%
2025/03/03	1.5	54.89	0	0.00	55.00	1.5	10,540	0.01%
2025/02/27	0.1	55.20	0	0.00	54.95	0.1	10,417	0.00%
2025/02/26	0.2	55.00	0	0.00	55.10	0.2	10,345	0.00%
2025/02/25	0	0.00	0	55.10	55.05	0	10,324	0.00%
2025/02/24	0	55.00	0	0.00	55.10	0	10,339	0.00%
2025/02/21	0.5	55.15	0	0.00	55.05	0.5	10,368	0.01%
2025/02/20	0	0.00	5	54.65	54.60	-5	10,476	-0.05%
2025/02/19	41	54.70	0	0.00	54.65	41	10,628	0.39%
2025/02/18	1	54.60	5	54.60	54.60	-4	10,585	-0.04%
2025/02/17	50	54.52	0	0.00	54.55	50	10,734	0.47%
2025/02/14	10	54.24	0	0.00	54.15	10	10,820	0.09%
2025/02/13	2	54.40	0	0.00	54.30	2	11,100	0.02%
2025/02/12	2	54.03	0	0.00	53.95	2	11,259	0.02%
2025/02/11	1	53.85	0	0.00	53.75	1	11,373	0.01%
2025/02/10	0	53.85	0.2	53.95	53.90	-0.2	11,478	0.00%
2025/02/07	0.1	54.05	0	0.00	54.00	0.1	11,583	0.00%
2025/02/06	0	54.10	0	54.20	54.10	0	11,594	0.00%
2025/02/05	0.1	54.03	0	0.00	54.00	0.1	11,626	0.00%
2025/02/04	1.4	53.62	0	0.00	53.50	1.4	11,720	0.01%
2025/01/16	0	53.30	0	0.00	53.20	0	11,722	0.00%
2025/01/14	1	52.80	0	0.00	53.00	1	11,688	0.01%
2025/01/13	3.3	52.49	1	52.40	52.60	2.3	11,741	0.02%
2025/01/10	3	52.80	0	0.00	52.85	3	11,620	0.03%
2025/01/09	3	53.15	0	0.00	53.05	3	11,659	0.03%
2025/01/08	0	53.50	0	0.00	53.45	0	11,640	0.00%
2025/01/07	0.1	53.60	0	0.00	53.55	0.1	11,737	0.00%
2025/01/06	0	53.65	0	0.00	53.55	0	11,778	0.00%
2025/01/03	0.1	53.13	0	0.00	53.00	0.1	11,801	0.00%
2025/01/02	6	52.98	0.1	53.05	53.00	5.9	11,931	0.05%
2024/12/31	1.1	53.20	0	0.00	53.15	1.1	11,925	0.01%
2024/12/30	3.1	53.72	0	0.00	53.60	3.1	11,959	0.03%
2024/12/27	0	53.80	1	53.80	53.75	-1	12,117	-0.01%
2024/12/26	1	53.90	0	0.00	53.85	1	12,211	0.01%
2024/12/25	4.2	53.93	0	0.00	53.85	4.2	12,263	0.03%
2024/12/24	1.4	53.83	0	0.00	53.75	1.4	12,302	0.01%
2024/12/23	0.1	53.75	0	0.00	53.85	0.1	12,366	0.00%
2024/12/20	0.7	53.46	0	0.00	53.35	0.7	12,362	0.01%
2024/12/19	5.3	53.71	0	0.00	53.70	5.3	12,245	0.04%
2024/12/18	1.9	53.99	0	0.00	54.00	1.9	12,212	0.02%
2024/12/17	9.6	54.14	0	0.00	54.00	9.6	12,218	0.08%
2024/12/16	6.5	55.72	1	55.65	55.65	5.5	12,239	0.04%
2024/12/13	0.1	55.66	0	0.00	55.60	0.1	12,336	0.00%
2024/12/12	4	55.88	0	0.00	55.80	4	12,311	0.03%
2024/12/11	10	55.80	0	0.00	55.80	10	12,366	0.08%
2024/12/10	10	56.01	0	0.00	55.85	10	12,406	0.08%
2024/12/06	1	55.90	0	0.00	55.85	1	12,380	0.01%
2024/12/05	3	55.80	0	0.00	55.75	3	12,338	0.02%
2024/12/04	1	55.55	0	0.00	55.55	1	12,382	0.01%
2024/12/03	0	56.12	0.3	56.15	55.60	-0.3	12,748	0.00%
2024/12/02	0	55.65	0.2	55.60	55.65	-0.2	12,645	0.00%
2024/11/29	0.3	54.96	0	0.00	54.95	0.3	12,712	0.00%
2024/11/28	1.1	55.03	0	0.00	55.05	1.1	12,665	0.01%
2024/11/27	1.4	55.50	0	0.00	55.35	1.4	12,526	0.01%
2024/11/26	0.1	55.50	0	0.00	55.50	0.1	12,505	0.00%
2024/11/22	0	55.50	0	0.00	55.35	0	12,474	0.00%
2024/11/21	5	55.10	0	0.00	55.20	5	12,421	0.04%
2024/11/20	1.1	55.25	0	0.00	55.25	1.1	12,329	0.01%
2024/11/19	3.3	55.30	0	0.00	55.25	3.3	12,314	0.03%
2024/11/18	1.1	55.32	0	0.00	55.20	1.1	12,184	0.01%
2024/11/15	0	55.55	0	0.00	55.55	0	11,997	0.00%
2024/11/14	7.7	55.57	0	0.00	55.50	7.7	12,008	0.06%
2024/11/13	2.7	55.84	0	0.00	55.85	2.7	11,877	0.02%
2024/11/12	1.7	56.00	0	0.00	55.95	1.7	11,745	0.01%
2024/11/11	9.7	56.25	0	0.00	56.30	9.7	11,397	0.08%
2024/11/08	2.1	56.37	0	0.00	56.40	2.1	11,234	0.02%
2024/11/07	0	56.60	0.4	56.55	56.45	-0.3	11,171	0.00%
2024/11/06	0	56.65	3	56.70	56.50	-3	11,101	-0.03%
2024/11/05	0.1	56.65	0.5	56.60	56.65	-0.4	11,100	0.00%
2024/11/04	2	56.45	0	0.00	56.50	2	11,306	0.02%
2024/11/01	0.5	56.61	0	0.00	56.55	0.5	11,791	0.00%
2024/10/30	1.5	56.90	0	0.00	56.80	1.5	11,756	0.01%
2024/10/29	1.1	56.67	0	0.00	56.80	1.1	11,736	0.01%
2024/10/28	0	57.30	0	0.00	57.20	0	11,537	0.00%
2024/10/24	0	0.00	17	57.20	57.35	-17	11,763	-0.14%
2024/10/23	1.1	57.12	0	0.00	57.10	1.1	11,986	0.01%
2024/10/22	0.1	57.29	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	0	57.60	1	57.55	57.35	-1	12,225	-0.01%
2024/10/18	0	0.00	1.1	57.45	57.40	-1.1	12,536	-0.01%
2024/10/17	0	0.00	2.3	57.29	57.20	-2.3	12,565	-0.02%
2024/10/16	1	56.80	0	0.00	56.80	1	12,645	0.01%
2024/10/15	0.1	57.00	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	0.3	56.60	0	0.00	56.70	0.3	12,589	0.00%
2024/10/11	0.5	56.70	0	0.00	56.60	0.5	12,527	0.00%
2024/10/09	0	0.00	2.5	56.76	56.65	-2.5	12,538	-0.02%
2024/10/08	5.1	56.75	0	0.00	56.70	5.1	12,603	0.04%
2024/10/04	0	57.15	0	0.00	56.80	0	12,766	0.00%
2024/10/01	6	56.99	0	0.00	57.05	6	12,706	0.05%
2024/09/30	0	57.65	1	57.55	57.40	-1	12,697	-0.01%
2024/09/27	17	57.70	0.2	57.90	57.60	16.8	12,727	0.13%
2024/09/26	0	0.00	1.4	57.79	57.65	-1.4	12,737	-0.01%
2024/09/25	0	57.60	10	57.68	57.55	-10	12,796	-0.08%
2024/09/24	0	0.00	1	57.20	57.35	-1	12,869	-0.01%
2024/09/19	7.3	56.78	0	56.85	56.65	7.2	13,154	0.05%
2024/09/18	1.4	56.74	0	0.00	56.70	1.4	13,154	0.01%
2024/09/16	3	58.20	0	0.00	58.25	3	12,849	0.02%
2024/09/13	0.2	58.20	0	0.00	58.15	0.2	12,705	0.00%
2024/09/12	0.1	57.95	0	0.00	57.90	0.1	12,976	0.00%
2024/09/11	10.2	57.80	0	0.00	57.50	10.2	13,371	0.08%
2024/09/10	0	57.85	0	0.00	57.65	0	13,506	0.00%
2024/09/09	0.1	57.26	0	0.00	57.65	0.1	13,557	0.00%
2024/09/06	3.1	57.65	0	0.00	57.65	3.1	13,616	0.02%
2024/09/05	2.2	57.50	0	0.00	57.40	2.2	13,633	0.02%
2024/09/04	3.2	57.18	0	0.00	57.45	3.2	13,611	0.02%
2024/09/03	0.1	58.53	1	58.60	58.60	-0.9	13,150	-0.01%
2024/09/02	2.7	58.42	0	0.00	58.45	2.7	13,124	0.02%
2024/08/30	0.1	58.35	0	0.00	58.25	0.1	13,033	0.00%
2024/08/29	0.2	57.97	0	0.00	58.10	0.2	13,237	0.00%
2024/08/28	0.1	58.20	0	0.00	58.10	0.1	13,229	0.00%
2024/08/27	0.2	57.83	0	0.00	58.15	0.2	13,188	0.00%
2024/08/26	4.4	58.07	0.2	58.05	57.95	4.2	13,197	0.03%
2024/08/23	0.3	57.60	0	0.00	57.90	0.3	13,127	0.00%
2024/08/22	1	57.66	1	57.65	57.65	0	13,134	0.00%
2024/08/21	0.8	57.71	0	0.00	57.75	0.8	13,141	0.01%
2024/08/20	1.2	57.91	0	0.00	57.80	1.2	13,078	0.01%
2024/08/19	1	57.55	0	0.00	57.70	1	13,067	0.01%
2024/08/16	1	57.75	1	57.80	57.60	0	13,023	0.00%
2024/08/15	0.1	57.42	1	57.65	57.20	-0.9	12,978	-0.01%
2024/08/14	0.2	57.35	4	57.45	57.45	-3.8	12,993	-0.03%
2024/08/13	0	56.85	0	0.00	56.85	0	12,964	0.00%
2024/08/12	0	56.75	0	0.00	56.75	0	12,956	0.00%
2024/08/09	1.4	56.13	0	0.00	56.20	1.4	12,937	0.01%
2024/08/08	2	55.45	0	0.00	55.40	2	12,840	0.02%
2024/08/07	0.1	55.30	0	0.00	55.80	0.1	12,749	0.00%
2024/08/06	2	53.74	0	0.00	54.70	2	12,545	0.02%
2024/08/05	7.6	53.89	0.2	53.90	53.65	7.4	12,252	0.06%
2024/08/02	0.4	57.29	0	0.00	56.80	0.4	11,581	0.00%
2024/08/01	1	57.55	0	0.00	57.70	1	11,443	0.01%
2024/07/31	0.3	57.03	0	0.00	57.20	0.3	11,408	0.00%
2024/07/30	2.1	56.84	0	0.00	57.00	2.1	11,376	0.02%
2024/07/29	0.3	57.79	0	0.00	57.45	0.3	11,135	0.00%
2024/07/26	4.9	57.36	0	0.00	57.60	4.9	11,010	0.04%
2024/07/23	0.1	58.00	0	0.00	58.10	0.1	10,801	0.00%
2024/07/22	4	57.19	0	0.00	57.25	4	10,726	0.04%
2024/07/19	6.8	57.75	0	0.00	57.75	6.8	10,459	0.07%
2024/07/18	5.1	58.40	0	0.00	58.65	5.1	10,086	0.05%
2024/07/17	6.4	58.51	0	0.00	58.30	6.4	10,005	0.06%
2024/07/16	0	58.75	0	0.00	58.55	0	9,897	0.00%
2024/07/15	1	58.35	0	0.00	58.45	1	9,967	0.01%
2024/07/12	0	58.45	0	0.00	58.35	0	9,855	0.00%
2024/07/11	1	58.40	0	0.00	58.40	1	9,782	0.01%
2024/07/10	4	58.29	1	58.20	58.20	3	9,792	0.03%
2024/07/09	1.1	58.41	0	58.70	58.40	1.1	9,637	0.01%
2024/07/08	6.4	58.97	0	0.00	58.90	6.4	9,378	0.07%
2024/07/05	7	59.31	0	0.00	59.20	7	9,111	0.08%
2024/07/04	0.1	58.90	0	0.00	59.00	0.1	9,006	0.00%
2024/07/03	1	58.80	0	0.00	58.80	1	8,836	0.01%
2024/07/01	9	58.12	0	0.00	58.15	9	8,630	0.10%
2024/06/28	5	57.81	0	0.00	57.75	5	8,505	0.06%
2024/06/27	1.3	57.54	0	0.00	57.70	1.3	8,327	0.02%
2024/06/26	8.3	57.98	0	0.00	57.90	8.3	8,135	0.10%
2024/06/25	1.1	57.86	0	0.00	58.05	1.1	7,949	0.01%
2024/06/24	2.2	58.24	2	58.00	58.25	0.2	7,808	0.00%
2024/06/21	0.1	58.40	0	0.00	58.45	0.1	7,695	0.00%
2024/06/20	1	58.40	1	58.35	58.40	0	7,565	0.00%
2024/06/19	8.2	58.38	0	0.00	58.30	8.2	7,449	0.11%
2024/06/18	0.2	59.48	0.3	59.35	59.40	-0.1	7,048	0.00%
2024/06/17	5.9	59.20	0	0.00	59.25	5.9	6,515	0.09%
2024/06/14	1	58.95	0	0.00	59.10	1	6,250	0.02%
2024/06/13	0.2	58.93	0	0.00	58.85	0.2	6,120	0.00%
2024/06/12	0.3	58.50	0	0.00	58.50	0.3	5,943	0.01%
2024/06/11	1.3	58.26	0	0.00	58.25	1.3	5,838	0.02%
2024/06/07	0	0.00	1.5	58.23	58.25	-1.5	5,758	-0.03%
2024/06/06	0.1	58.19	2.2	58.18	58.15	-2.1	5,708	-0.04%
2024/06/05	1.1	57.72	1.6	57.95	57.75	-0.6	5,602	-0.01%
2024/06/04	0	57.70	0	0.00	57.65	0	5,625	0.00%
2024/06/03	0.1	57.70	0	0.00	57.75	0.1	5,421	0.00%
2024/05/31	1	57.55	0	0.00	57.40	1	5,443	0.02%
2024/05/30	1.1	57.39	0	0.00	57.20	1.1	5,477	0.02%
2024/05/29	0.1	57.70	0	0.00	57.60	0.1	5,512	0.00%
2024/05/28	0.3	57.99	0	0.00	58.00	0.3	5,486	0.00%
2024/05/27	0	0.00	0.2	58.10	58.05	-0.2	5,458	0.00%
2024/05/24	0.1	57.60	0	0.00	57.55	0.1	5,439	0.00%
2024/05/21	1	57.00	0	57.20	57.15	1	5,469	0.02%
2024/05/20	1	57.20	0.1	57.50	57.20	0.9	5,435	0.02%
2024/05/17	2	57.60	0	0.00	57.50	2	5,349	0.04%
2024/05/16	0	57.95	0.1	57.85	57.85	-0.1	5,327	0.00%
2024/05/15	0	0.00	0.1	57.50	57.20	-0.1	5,347	0.00%
2024/05/14	0	57.20	0	0.00	57.25	0	5,403	0.00%
2024/05/13	0	57.10	3	57.10	57.00	-3	5,441	-0.06%
2024/05/10	1	57.00	0	0.00	57.00	1	5,414	0.02%
2024/05/09	0.7	57.00	0	0.00	56.85	0.7	5,404	0.01%
2024/05/06	0	0.00	0	56.90	57.00	0	5,377	0.00%
2024/05/03	0.2	56.80	0	0.00	56.45	0.2	5,351	0.00%
2024/05/02	0	56.25	0	0.00	56.40	0	5,382	0.00%
2024/04/29	0	56.15	1	56.20	56.20	-1	5,394	-0.02%
2024/04/25	0.1	55.10	1	55.10	55.10	-0.9	5,460	-0.02%
2024/04/24	0	55.05	4	55.06	55.20	-4	5,486	-0.07%
2024/04/22	0	0.00	1	54.50	54.55	-1	5,608	-0.02%
2024/04/19	1.3	54.21	2	54.55	54.40	-0.8	5,579	-0.01%
2024/04/18	2	55.05	1	54.70	55.20	1	5,453	0.02%
2024/04/17	0	0.00	1	54.05	54.55	-1	5,419	-0.02%
2024/04/16	2	54.13	1	54.40	54.05	1	5,445	0.02%
2024/04/15	0	55.24	1	55.10	55.20	-1	5,329	-0.02%
2024/04/12	0	0.00	0	55.35	55.35	0	5,341	0.00%
2024/04/10	0	55.45	0	0.00	55.30	0	5,394	0.00%
2024/04/09	0	55.15	0.1	55.25	55.25	-0.1	5,474	0.00%