中信中國50 (00752)-凱基-竹東券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
▲0.10
漲幅
+0.54%
成交量
3,676張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.8	18.58	18.58	-0.8	5,453	-0.02%
2024/06/03	1	18.92	0	0.00	18.93	1	5,797	0.02%
2024/05/31	0	0.00	2	18.93	18.91	-2	5,822	-0.03%
2024/05/30	5	18.94	0	0.00	18.73	5	5,932	0.08%
2024/05/24	0	0.00	10	19.11	19.10	-10	5,920	-0.17%
2024/05/21	2	19.90	3	19.93	19.91	-1	5,746	-0.02%
2024/05/14	5	19.62	0	0.00	19.58	5	5,776	0.09%
2024/05/09	1	18.90	0	0.00	18.90	1	5,663	0.02%
2024/05/08	5	18.83	0	0.00	18.69	5	5,685	0.09%
2024/05/07	0	0.00	0.1	18.81	18.82	-0.1	5,696	0.00%
2024/05/06	2	18.87	0	0.00	18.82	2	5,658	0.04%
2024/04/30	0	0.00	3	18.10	18.00	-3	5,493	-0.05%
2024/04/26	2	17.95	3	17.94	18.10	-1	5,563	-0.02%
2024/02/23	2	16.33	0	0.00	16.36	2	3,538	0.06%
2024/02/05	8	15.01	0	0.00	15.15	8	3,196	0.25%
2024/01/31	0	0.00	8	15.00	14.92	-8	3,056	-0.26%
2024/01/25	5	15.70	0	0.00	15.93	5	2,783	0.18%
2024/01/24	8	15.19	0	0.00	15.18	8	2,681	0.30%
2024/01/17	0	0.00	2	15.17	15.16	-2	2,346	-0.09%
2024/01/16	0	0.00	4	15.61	15.63	-4	2,291	-0.17%
2024/01/08	6	15.78	0	0.00	15.75	6	2,228	0.27%
2024/01/03	5	16.18	8	16.15	16.21	-3	2,189	-0.14%
2023/12/29	5	16.38	0	0.00	16.29	5	2,189	0.23%
2023/12/28	5	16.11	0	0.00	16.22	5	2,167	0.23%
2023/12/25	1	16.02	0	0.00	15.99	1	2,116	0.05%
2023/12/22	13	16.23	0	0.00	15.96	13	2,095	0.62%
2023/12/21	1	16.40	0	0.00	16.51	1	1,992	0.05%
2023/12/20	0.9	16.65	0	0.00	16.63	0.9	1,978	0.05%
2023/12/15	2	16.73	0	0.00	16.61	2	2,029	0.10%
2023/12/14	3	16.29	0	0.00	16.28	3	2,008	0.15%
2023/12/13	2	16.40	0	0.00	16.36	2	2,008	0.10%
2023/12/04	4	17.00	0	0.00	16.80	4	1,910	0.21%
2023/11/28	0.2	17.36	0	0.00	17.29	0.2	1,879	0.01%
2023/09/12	2	18.28	0	0.00	18.35	2	3,588	0.06%
2023/08/25	0	0.00	7	18.00	17.96	-7	3,939	-0.18%
2023/08/22	0	0.00	2	17.58	17.57	-2	4,049	-0.05%
2023/08/18	3	18.11	0	0.00	18.04	3	4,132	0.07%
2023/08/16	0.1	18.39	0	0.00	18.32	0.1	4,136	0.00%
2023/08/15	0.1	18.67	0	0.00	18.60	0.1	4,177	0.00%
2023/08/14	0	0.00	11	18.59	18.60	-11	4,207	-0.26%
2023/08/11	0	0.00	5	19.40	19.28	-5	4,089	-0.12%
2023/08/10	0	0.00	4	19.19	19.21	-4	4,082	-0.10%
2023/08/04	0	0.00	8	19.79	19.81	-8	3,998	-0.20%
2023/07/04	3	18.25	0	0.00	18.35	3	3,602	0.08%
2023/06/30	2	17.86	0	0.00	17.84	2	3,638	0.05%
2023/06/16	0	0.00	25	18.81	18.90	-25	3,640	-0.69%
2023/06/09	0	0.00	1	18.00	18.00	-1	3,465	-0.03%
2023/05/31	3	16.59	0	0.00	16.48	3	3,389	0.09%
2023/05/18	1	18.09	1	18.25	18.21	0	3,242	0.00%
2023/05/08	0	0.00	1	18.24	18.20	-1	3,214	-0.03%
2023/05/03	5	17.71	0	0.00	17.70	5	3,245	0.15%
2023/04/27	1	17.86	0	0.00	17.88	1	3,188	0.03%
2023/04/25	6	17.84	0	0.00	17.77	6	3,189	0.19%
2023/04/24	5	18.15	0	0.00	18.15	5	3,162	0.16%
2023/04/21	1	18.48	0	0.00	18.46	1	3,178	0.03%
2023/04/13	10	18.30	0	0.00	18.53	10	3,164	0.32%
2023/03/29	0	0.00	5	18.98	18.85	-5	2,742	-0.18%
2023/03/21	5	17.68	0	0.00	17.82	5	2,544	0.20%
2023/03/15	0	0.00	0.8	18.18	18.04	-0.8	2,447	-0.03%
2023/03/14	0	0.00	3.2	17.83	17.81	-3.2	2,464	-0.13%
2023/03/13	1	18.18	0	0.00	18.16	1	2,445	0.04%
2023/03/07	1	19.10	0	0.00	19.22	1	2,349	0.04%
2023/03/06	2	19.11	1	19.16	19.17	1	2,343	0.04%
2023/02/08	0.1	19.82	0	0.00	19.76	0.1	2,265	0.00%
2023/02/07	1	19.86	0	0.00	19.86	1	2,268	0.04%
2023/02/03	2	19.92	0	0.00	19.97	2	2,269	0.09%
2023/02/02	0	0.00	2	20.49	20.52	-2	2,265	-0.09%
2023/01/31	5	20.60	2	20.38	20.18	3	2,281	0.13%
2023/01/17	0.2	20.24	0	0.00	20.12	0.2	2,334	0.01%
2023/01/13	1.1	20.20	0	0.00	20.17	1.1	2,383	0.04%
2023/01/12	3.2	20.23	0	0.00	20.13	3.2	2,392	0.14%
2023/01/11	0.2	20.43	0	0.00	20.51	0.2	2,354	0.01%
2023/01/09	0	20.11	0	0.00	20.09	0	2,321	0.00%
2023/01/06	0	0.00	5	20.00	19.78	-5	2,298	-0.22%
2023/01/05	0.1	19.68	0	0.00	19.68	0.1	2,247	0.01%
2023/01/04	0	19.12	2	18.75	19.06	-2	2,225	-0.09%
2022/12/30	0	0.00	7	18.50	18.31	-7	2,190	-0.32%
2022/12/19	2	18.15	0	0.00	18.09	2	2,196	0.09%
2022/12/01	1	17.57	0	0.00	17.32	1	1,992	0.05%
2022/11/30	2	16.68	0	0.00	16.78	2	1,940	0.10%
2022/11/28	1	15.63	0	0.00	15.58	1	1,885	0.05%
2022/11/08	1	15.65	0	0.00	15.45	1	1,600	0.06%
2022/11/02	1	14.76	0	0.00	14.75	1	1,529	0.07%
2022/09/23	0	0.00	1	17.30	17.25	-1	1,313	-0.08%
2022/08/22	1	17.94	0	0.00	17.95	1	2,158	0.05%
2022/08/15	0	0.00	5	18.20	18.25	-5	2,209	-0.23%
2022/08/09	0	0.00	1	18.16	18.16	-1	2,203	-0.05%
2022/07/22	1	19.33	0	0.00	19.16	1	2,459	0.04%
2022/07/20	5	19.37	0	0.00	19.32	5	2,502	0.20%
2022/07/13	0	0.00	5	19.37	19.29	-5	2,664	-0.19%
2022/07/12	5	19.10	5	19.15	19.32	0	2,662	0.00%
2022/06/30	1	20.36	0	0.00	20.37	1	2,714	0.04%
2022/06/28	1	20.34	0	0.00	20.47	1	2,721	0.04%
2022/06/15	0	0.00	10	19.69	19.74	-10	2,864	-0.35%
2022/06/14	10	19.08	0	0.00	19.15	10	3,031	0.33%
2022/06/13	2	19.72	3	19.54	19.50	-1	3,105	-0.03%
2022/05/24	2	17.88	0	0.00	17.57	2	4,041	0.05%
2022/05/17	1	17.85	0	0.00	17.88	1	4,298	0.02%
2022/05/10	0	0.00	2	16.99	17.11	-2	4,400	-0.05%
2022/05/03	2	18.51	0	0.00	18.98	2	4,361	0.05%
2022/04/11	0	0.00	0.5	18.50	18.27	-0.5	4,510	-0.01%
2022/04/07	0	0.00	0	19.27	18.98	0	4,504	0.00%
2022/04/01	0.2	18.65	0	0.00	18.77	0.2	4,517	0.00%
2022/03/31	1	19.16	0	0.00	19.08	1	4,491	0.02%
2022/03/29	2	19.04	0	0.00	19.01	2	4,462	0.04%
2022/03/25	2	18.72	0	0.00	18.52	2	4,455	0.04%
2022/03/24	1	19.20	0	0.00	19.32	1	4,444	0.02%
2022/03/18	1	18.01	0	0.00	18.01	1	4,375	0.02%
2022/03/17	0	0.00	1	17.90	18.43	-1	4,299	-0.02%
2022/03/16	1	15.20	5	15.46	15.92	-4	4,106	-0.10%
2022/03/15	2	15.35	1	15.13	15.13	1	4,005	0.02%
2022/03/10	0	0.00	2	18.46	18.20	-2	3,631	-0.06%
2022/03/09	1	18.09	0	0.00	17.66	1	3,667	0.03%
2022/03/08	3	18.27	0	0.00	18.30	3	3,563	0.08%
2022/03/07	2	18.49	0	0.00	18.73	2	3,485	0.06%
2022/03/04	1	19.38	0	0.00	19.20	1	3,446	0.03%
2022/02/25	1	20.13	0	0.00	20.09	1	3,208	0.03%
2022/02/24	1	20.01	0	0.00	20.01	1	3,202	0.03%
2022/02/18	1	21.97	0	0.00	21.94	1	2,806	0.04%
2022/02/17	1	21.81	0	0.00	21.90	1	2,819	0.04%
2022/02/14	1	21.73	0	0.00	21.73	1	2,774	0.04%
2022/02/10	3	22.05	0	0.00	22.12	3	2,706	0.11%
2022/01/21	0	0.00	2	22.21	22.11	-2	2,502	-0.08%
2022/01/17	0	0.00	1	21.72	21.62	-1	2,407	-0.04%
2022/01/11	3	21.33	0	0.00	21.42	3	2,328	0.13%
2021/12/22	2	21.18	0	0.00	21.15	2	2,038	0.10%
2021/12/21	0	0.00	2	20.84	20.85	-2	2,037	-0.10%
2021/12/20	0	0.00	45	21.19	20.98	-45	2,024	-2.22%
2021/12/15	1	21.94	0	0.00	21.95	1	1,853	0.05%
2021/12/14	2	22.00	0	0.00	22.02	2	1,850	0.11%
2021/12/10	3	22.59	0	0.00	22.53	3	1,879	0.16%
2021/12/07	4	21.89	0	0.00	22.12	4	1,864	0.21%
2021/12/03	25	22.36	0	0.00	22.34	25	1,745	1.43%
2021/12/02	2	22.64	0	0.00	22.65	2	1,690	0.12%
2021/12/01	4	22.70	0	0.00	22.83	4	1,672	0.24%
2021/11/30	2	22.71	0	0.00	22.66	2	1,675	0.12%
2021/11/29	3	23.06	0	0.00	23.00	3	1,633	0.18%
2021/11/26	3	23.70	0	0.00	23.26	3	1,636	0.18%
2021/11/24	4	23.54	0	0.00	23.56	4	1,633	0.24%
2021/11/23	3	23.75	0	0.00	23.70	3	1,625	0.18%
2021/11/22	1	24.01	0	0.00	24.01	1	1,613	0.06%
2021/11/19	2	24.10	0	0.00	24.07	2	1,634	0.12%
2021/11/18	5	24.61	0	0.00	24.65	5	1,628	0.31%
2021/11/16	3	24.93	0	0.00	25.03	3	1,694	0.18%
2021/11/15	7	24.75	0	0.00	24.76	7	1,689	0.41%
2021/11/08	1	23.85	0	0.00	23.87	1	1,724	0.06%
2021/11/05	1	24.30	0	0.00	24.23	1	1,712	0.06%
2021/11/01	1	24.19	0	0.00	24.13	1	1,739	0.06%
2021/10/22	0	0.00	2	25.56	25.52	-2	1,940	-0.10%
2021/10/21	2	25.50	0	0.00	25.32	2	2,049	0.10%
2021/10/20	0	0.00	2	25.49	25.44	-2	2,139	-0.09%
2021/10/19	0	0.00	2	24.71	24.87	-2	2,100	-0.10%
2021/10/13	0	0.00	18	24.10	24.23	-18	2,091	-0.86%
2021/10/12	0	0.00	1	24.32	24.24	-1	2,094	-0.05%
2021/10/08	1	23.90	2	23.85	23.72	-1	2,069	-0.05%
2021/10/07	0	0.00	1	23.16	23.16	-1	2,049	-0.05%
2021/10/06	1	22.47	0	0.00	22.55	1	2,056	0.05%
2021/10/04	1	22.81	0	0.00	22.84	1	2,072	0.05%
2021/10/01	2	23.03	0	0.00	23.02	2	2,111	0.09%
2021/09/08	0	0.00	2	25.54	25.55	-2	1,891	-0.11%
2021/09/06	0	0.00	4	25.05	25.09	-4	1,863	-0.21%
2021/08/31	0	0.00	16	23.73	23.92	-16	1,787	-0.90%
2021/08/20	6	22.75	0	0.00	22.77	6	1,712	0.35%
2021/08/17	1	24.00	0	0.00	23.89	1	1,673	0.06%
2021/08/16	0	0.00	1	24.69	24.67	-1	1,641	-0.06%
2021/08/09	1	25.00	0	0.00	25.09	1	1,611	0.06%
2021/07/27	0	0.00	8	25.23	24.49	-8	1,578	-0.51%
2021/07/21	1	27.29	5	27.29	27.29	-4	1,403	-0.28%
2021/07/09	6	27.27	0	0.00	27.52	6	1,505	0.40%
2021/07/08	4	27.58	0	0.00	27.60	4	1,473	0.27%
2021/07/07	5	28.09	0	0.00	28.06	5	1,433	0.35%
2021/07/06	1	28.31	0	0.00	28.33	1	1,479	0.07%
2021/06/30	0	0.00	8	29.74	29.57	-8	1,536	-0.52%
2021/06/29	0	0.00	8	29.74	29.45	-8	1,540	-0.52%
2021/06/21	2	28.68	0	0.00	28.60	2	1,789	0.11%
2021/06/08	2	29.00	0	0.00	28.90	2	1,952	0.10%
2021/05/07	1	29.20	0	0.00	29.12	1	2,440	0.04%
2021/05/05	6	29.30	0	0.00	29.30	6	2,462	0.24%
2021/05/03	4	29.50	0	0.00	29.52	4	2,524	0.16%
2021/04/27	4	30.09	0	0.00	30.05	4	2,586	0.15%
2021/04/23	1	30.20	0	0.00	30.23	1	2,654	0.04%
2021/04/21	21	29.76	0	0.00	29.72	21	2,705	0.78%
2021/04/20	10	30.25	0	0.00	30.22	10	2,628	0.38%
2021/04/19	4	30.38	0	0.00	30.36	4	2,632	0.15%
2021/04/15	1	30.02	0	0.00	30.11	1	2,700	0.04%
2021/04/07	3	30.74	0	0.00	30.80	3	2,716	0.11%
2021/04/06	1	30.96	0	0.00	30.98	1	2,757	0.04%
2021/03/30	0.2	30.13	0	0.00	30.16	0.2	2,805	0.01%
2021/03/29	8	30.08	5	30.14	30.01	3	2,788	0.11%
2021/03/26	3	29.81	0	0.00	30.13	3	2,731	0.11%
2021/03/25	7	30.01	0	0.00	29.98	7	2,695	0.26%
2021/03/24	5	30.96	0	0.00	30.50	5	2,633	0.19%
2021/03/17	1	31.25	0	0.00	31.35	1	2,603	0.04%
2021/03/12	1	32.07	0	0.00	32.00	1	2,566	0.04%
2021/03/11	4	31.34	0	0.00	31.61	4	2,582	0.15%
2021/03/10	7	31.46	0	0.00	31.36	7	2,555	0.27%
2021/03/09	2	30.45	0	0.00	30.46	2	2,538	0.08%
2021/02/03	0	0.00	6	33.72	33.75	-6	2,278	-0.26%
2021/02/02	0	0.00	0.7	33.75	33.80	-0.7	2,288	-0.03%
2021/01/12	1	30.51	3	30.53	30.55	-2	1,967	-0.10%
2021/01/06	0	0.00	1	30.28	30.40	-1	1,872	-0.05%
2020/12/14	2	29.68	0	0.00	29.67	2	1,506	0.13%
2020/12/04	0	0.00	2	30.01	30.04	-2	1,395	-0.14%
2020/12/01	1	30.08	0	0.00	30.28	1	1,363	0.07%
2020/11/16	0	0.00	2	30.32	30.30	-2	1,351	-0.15%
2020/11/11	2	29.98	0	0.00	29.96	2	1,234	0.16%
2020/10/28	0	0.00	4	29.70	29.75	-4	1,073	-0.37%
2020/10/07	0	0.00	2	28.20	28.16	-2	1,077	-0.19%
2020/09/25	1	27.26	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.44	0	0.00	27.26	1	1,249	0.08%
2020/09/23	3	27.57	0	0.00	27.64	3	1,254	0.24%
2020/09/15	0	0.00	2	28.17	28.32	-2	1,363	-0.15%
2020/09/10	1	27.84	0	0.00	27.93	1	1,408	0.07%
2020/09/09	2	27.60	0	0.00	27.65	2	1,423	0.14%
2020/09/07	1	28.50	0	0.00	28.52	1	1,404	0.07%
2020/09/03	1	29.61	0	0.00	29.63	1	1,427	0.07%
2020/08/05	0	0.00	2	28.00	27.98	-2	1,514	-0.13%
2020/07/23	2	27.60	0	0.00	27.44	2	1,524	0.13%
2020/07/22	0	0.00	1	27.75	27.83	-1	1,511	-0.07%
2020/07/10	0	0.00	5	28.12	28.17	-5	1,493	-0.33%
2020/06/29	0	0.00	1	25.09	24.94	-1	1,355	-0.07%
2020/06/17	0	0.00	8	24.53	24.45	-8	1,276	-0.63%
2020/06/12	0	0.00	1	23.76	24.02	-1	1,318	-0.08%
2020/06/10	0	0.00	1	24.39	24.47	-1	1,318	-0.08%
2020/06/04	0	0.00	1	24.36	24.25	-1	1,424	-0.07%
2020/05/25	0	0.00	1	22.68	22.68	-1	1,462	-0.07%
2020/05/19	0	0.00	4	23.65	23.56	-4	1,468	-0.27%
2020/05/11	1	23.22	0	0.00	23.12	1	1,484	0.07%
2020/05/06	1	22.56	0	0.00	22.60	1	1,511	0.07%
2020/04/22	1	22.50	0	0.00	22.71	1	1,733	0.06%
2020/04/20	1	23.20	0	0.00	23.27	1	1,801	0.06%
2020/04/13	0	0.00	0.1	22.62	22.57	-0.1	1,793	-0.01%
2020/03/19	1	20.28	0	0.00	19.88	1	1,809	0.06%
2020/03/16	1	21.68	0	0.00	21.61	1	1,802	0.06%
2020/03/13	1	21.00	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	22.70	0	0.00	22.54	1	1,735	0.06%
2020/03/11	2	23.23	0	0.00	23.18	2	1,706	0.12%
2020/03/10	1	23.30	0	0.00	23.20	1	1,662	0.06%
2020/03/06	1	23.95	0	0.00	23.95	1	1,596	0.06%
2020/03/05	1	24.20	0	0.00	24.30	1	1,583	0.06%
2020/03/02	1	23.74	0	0.00	23.80	1	1,598	0.06%
2020/02/27	2	24.22	0	0.00	24.06	2	1,602	0.12%
2020/02/25	2	24.30	0	0.00	24.37	2	1,562	0.13%
2020/02/20	1	25.11	0	0.00	25.17	1	1,521	0.07%
2020/02/17	0	0.00	1	25.10	25.20	-1	1,520	-0.07%
2020/02/05	1	24.58	0	0.00	24.56	1	1,600	0.06%
2020/01/30	1	23.69	0	0.00	23.62	1	1,488	0.07%
2020/01/06	0	0.00	3	24.68	24.71	-3	1,373	-0.22%
2019/12/20	0	0.00	3	24.14	24.14	-3	1,625	-0.18%
2019/12/19	0	0.00	2	24.16	24.08	-2	1,634	-0.12%
2019/12/05	3	22.70	0	0.00	22.70	3	1,519	0.20%
2019/12/03	0	0.00	2	22.84	22.84	-2	1,530	-0.13%
2019/12/02	0	0.00	1	22.92	22.94	-1	1,526	-0.07%
2019/11/14	2	22.85	0	0.00	22.73	2	1,421	0.14%
2019/11/07	2	23.06	0	0.00	23.07	2	1,325	0.15%
2019/11/06	2	22.98	0	0.00	23.00	2	1,307	0.15%
2019/10/29	5	22.40	0	0.00	22.40	5	1,261	0.40%
2019/10/24	1	22.08	0	0.00	22.07	1	1,270	0.08%
2019/10/16	0	0.00	6	22.42	22.42	-6	1,136	-0.53%
2019/10/09	3	21.70	0	0.00	21.67	3	1,090	0.28%
2019/10/04	3	22.00	0	0.00	22.04	3	993	0.30%
2019/09/27	1	22.30	0	0.00	22.26	1	818	0.12%
2019/09/26	1	22.71	0	0.00	22.76	1	759	0.13%