• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    29.48
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,007張
  • 產業
    上櫃

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債10年Aa-A (00853B)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20029.4000.0029.4301,1110.00%
2024/11/19029.4300.0029.4101,1210.00%
2024/11/18029.3300.0029.4001,1240.00%
2024/11/14029.3500.0029.3901,1350.00%
2024/11/11029.6400.0029.7801,1090.00%
2024/11/08029.5200.0029.5201,1110.00%
2024/11/07029.3400.0029.2901,1150.00%
2024/11/06028.9700.0029.2001,1140.00%
2024/11/05029.1100.0029.2401,0800.00%
2024/10/29029.2700.0029.3201,1030.00%
2024/10/28029.2500.0029.2301,1020.00%
2024/10/22029.4500.0029.2901,1060.00%
2024/10/18030.0800.0030.0701,1040.00%
2024/10/15030.1800.0030.2001,1230.00%
2024/10/14030.0600.0030.0501,1120.00%
2024/10/11030.2500.0030.2401,1150.00%
2024/10/09030.3400.0030.2801,1210.00%
2024/10/07030.6000.0030.5501,1340.00%
2024/10/04030.5900.0030.6401,1410.00%
2024/09/27030.4400.0030.4201,1290.00%
2024/09/26030.5600.0030.6101,1200.00%
2024/09/24030.9800.0030.8201,1320.00%
2024/09/20030.9600.0030.9601,1310.00%
2024/09/13031.2400.0031.2801,1370.00%
2024/09/12031.2500.0031.2901,1380.00%
2024/09/10031.0200.0031.1801,1380.00%
2024/09/09030.8700.0030.9101,1310.00%
2024/09/06030.8900.0030.9201,1360.00%
2024/09/03030.3600.0030.3701,1260.00%
2024/09/02030.2400.0030.3201,1330.00%
2024/08/29030.45030.5230.4901,1570.00%
2024/08/28030.5400.0030.6201,1720.00%
2024/08/27030.6000.0030.6001,1770.00%
2024/08/26030.5000.0030.6301,1880.00%
2024/08/22030.6500.0030.6801,1870.00%
2024/08/21030.6200.0030.6301,1950.00%
2024/08/20030.4000.0030.4101,1800.00%
2024/08/19030.5500.0030.4301,1790.00%
2024/08/16030.6400.0030.6401,1570.00%
2024/08/15030.6100.0030.6501,1640.00%
2024/08/14030.3500.0030.3501,1610.00%
2024/08/13030.2000.0030.1401,1610.00%
2024/08/12030.1000.0030.1301,1900.00%
2024/08/09029.9000.0029.8801,1810.00%
2024/08/08030.1400.0030.1201,1680.00%
2024/08/07030.3400.0030.3901,1810.00%
2024/08/06030.4900.0030.5201,1820.00%
2024/08/05030.7900.0030.7401,1950.00%
2024/08/02030.4700.0030.4501,1690.00%
2024/08/01030.3200.0030.2901,1800.00%
2024/07/30030.0300.0030.0001,1840.00%
2024/07/29029.9800.0029.9901,2010.00%
2024/07/23529.9600.0029.9851,2330.41%
2024/07/22030.0700.0030.1101,2320.00%
2024/07/18030.0100.0030.0701,2390.00%
2024/07/16029.8500.0029.8901,2370.00%
2024/07/11029.6800.0029.6401,2970.00%
2024/07/10029.5600.0029.5801,3050.00%
2024/07/09029.8100.0029.6801,2970.00%
2024/07/08029.4900.0029.4901,2900.00%
2024/07/05029.3000.0029.3701,2840.00%
2024/07/04029.4200.0029.3501,2830.00%
2024/07/03029.2800.0029.2701,2770.00%
2024/06/28029.4500.0029.3901,2990.00%
2024/06/27029.4500.0029.4001,2910.00%
2024/06/26029.6800.0029.6401,2930.00%
2024/06/24029.5800.0029.5301,3010.00%
2024/06/20029.9700.0029.9501,2940.00%
2024/06/1400.00029.9729.9101,3370.00%
2024/06/13029.7000.0029.6901,3410.00%
2024/06/12029.4900.0029.5101,3310.00%
2024/06/07029.7000.0029.6701,3290.00%
2024/06/06029.7500.0029.7001,3220.00%
2024/06/05029.700.329.7229.67-0.31,326-0.02%
2024/06/04029.4500.0029.4601,3500.00%
2024/06/03029.2800.0029.2101,3310.00%
2024/05/31029.0800.0029.0901,3070.00%
2024/05/30028.7100.0028.7901,3060.00%
2024/05/29028.8900.0028.8501,3060.00%
2024/05/28029.3000.0029.0801,3110.00%
2024/05/27029.2000.0029.1301,3040.00%
2024/05/24029.1200.0029.1401,3060.00%
2024/05/23029.2900.0029.2601,3120.00%
2024/05/22029.3400.0029.3001,3090.00%
2024/05/21029.2200.0029.2501,3110.00%
2024/05/20029.2600.0029.2801,3150.00%
2024/05/17029.3800.0029.4001,3170.00%
2024/05/16029.4200.0029.4301,3240.00%
2024/05/15029.1900.0029.1301,3100.00%
2024/05/14029.1500.0029.1501,3170.00%
2024/05/13029.1700.0029.1501,3230.00%
2024/05/10029.2800.0029.2701,3150.00%
2024/05/09029.1300.0029.1201,3110.00%
2024/05/07029.1900.0029.3101,3470.00%
2024/05/06029.0100.0029.0101,3370.00%
2024/04/25128.6400.0028.6411,3180.08%
2024/04/19128.9300.0028.8711,3490.07%
2024/04/15028.9900.0028.9101,3500.00%
2024/04/08329.0500.0029.0731,3690.22%
2024/04/02029.4300.0029.4101,3510.00%
2024/04/0100.00029.7029.7101,3600.00%
2024/03/22029.6900.0029.5101,3500.00%
2024/03/20029.2700.0029.2201,3420.00%
2024/03/05029.3000.0029.3101,3820.00%
2024/02/23029.1600.0029.1401,3970.00%
2024/02/22329.0000.0029.0631,4020.21%
2024/02/19328.9800.0028.9831,4070.21%
2024/01/24029.4700.0029.4701,3250.00%
2024/01/04029.6700.0029.6001,2400.00%
2023/12/22030.0500.0030.0901,2630.00%
2023/12/21030.3800.0030.3601,2590.00%
2023/12/1800.00030.6830.7701,2730.00%
2023/12/14030.2000.0030.2101,2630.00%
2023/12/13029.7200.0029.7501,2540.00%
2023/12/12029.4500.0029.5601,2510.00%
2023/12/0700.00029.7529.6501,2310.00%
2023/12/05029.0500.0029.1801,2020.00%
2023/12/04029.0000.0029.0201,2080.00%
2023/12/01028.7100.0028.7201,2340.00%
2023/11/1600.000.128.0027.98-0.11,259-0.01%
2023/10/20026.3500.0026.3201,4270.00%
2023/10/19026.5500.0026.5301,4210.00%
2023/10/11027.2500.0027.2201,4490.00%
2023/10/02027.6500.0027.5401,4810.00%
2023/09/28027.8000.0027.7401,4600.00%
2023/09/27028.0000.0027.9501,4600.00%
2023/09/25028.2500.0028.2701,4650.00%
2023/09/21028.4800.0028.4801,4730.00%
2023/09/14029.0200.0029.0001,4980.00%
2023/09/12028.9500.0028.9601,5130.00%
2023/08/21128.360.128.4228.350.91,5090.06%
2023/08/18128.4700.0028.4911,5060.07%
2023/08/100.129.1600.0029.130.11,5370.01%
2023/08/09029.2000.0029.2101,5420.00%
2023/08/04128.7300.0028.7611,5050.07%
2023/08/0100.00029.4929.4801,5220.00%
2023/07/31029.3000.0029.2801,5330.00%
2023/07/27029.3500.0029.3401,5180.00%
2023/07/25029.4600.0029.4401,5490.00%
2023/07/2000.000.129.5029.42-0.11,599-0.01%
2023/07/1900.000.129.2429.29-0.11,628-0.01%
2023/07/170.129.0800.0029.070.11,6360.00%
2023/07/14029.0900.0029.0501,6280.00%
2023/07/060.129.0300.0029.010.11,5470.00%
2023/07/030.129.2500.0029.240.11,5250.00%
2023/06/2900.000.129.2029.19-0.11,503-0.01%
2023/06/280.129.1100.0029.070.11,4950.01%
2023/06/2700.000.129.1429.09-0.11,494-0.01%
2023/06/260.129.1100.0029.090.11,4900.01%
2023/06/21029.000.129.0229.03-0.11,478-0.01%
2023/06/190.129.0900.0029.110.11,4470.00%
2023/06/16029.000.128.9729.0101,4390.00%
2023/05/29028.3400.0028.2801,4230.00%
2023/05/10228.9200.0028.9021,2830.16%
2023/05/09228.9700.0028.9421,2750.16%
2023/05/08029.2700.0029.2201,2490.00%
2023/05/04029.5300.0029.5401,2190.00%
2023/05/03029.4900.0029.4601,2100.00%
2023/05/02029.8000.0029.2601,1970.00%
2023/04/28029.5300.0029.5401,1690.00%
2023/04/20029.1600.0029.1601,0120.00%
2023/04/17029.2500.0029.2001,0060.00%
2023/04/11029.4500.0029.4209860.00%
2023/04/0700.000.129.6329.61-0.1969-0.01%
2023/03/27029.0600.0029.0009100.00%
2023/03/22028.7800.0028.7708910.00%
2023/03/16029.1300.0029.1108450.00%
2023/03/13029.0600.0029.0408120.00%
2023/03/10028.9100.0028.9908030.00%
2023/03/08028.6700.0028.7107790.00%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音