永豐台灣ESG (00888)-凱基-竹東券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	16.40	16.40	-2	4,971	-0.04%
2024/05/28	0	0.00	0.4	16.54	16.55	-0.4	4,993	-0.01%
2024/05/20	0	0.00	1	15.80	15.79	-1	4,888	-0.02%
2024/04/24	0	0.00	1	14.96	14.98	-1	5,510	-0.02%
2024/04/23	0	0.00	2	14.65	14.62	-2	5,634	-0.04%
2024/04/22	0	0.00	3	14.58	14.52	-3	5,667	-0.05%
2024/04/19	1	14.81	0	0.00	14.81	1	5,658	0.02%
2024/04/17	0	0.00	10	15.24	15.32	-10	5,563	-0.18%
2024/04/08	0	0.00	1	15.59	15.59	-1	5,536	-0.02%
2024/04/02	0	0.00	1	15.65	15.64	-1	5,603	-0.02%
2024/03/28	0	0.00	1	15.53	15.52	-1	5,633	-0.02%
2024/03/27	0	0.00	1	15.49	15.48	-1	5,624	-0.02%
2024/03/26	0	0.00	2	15.48	15.48	-2	5,641	-0.04%
2024/03/25	0	0.00	2	15.54	15.54	-2	5,606	-0.04%
2024/03/14	0	0.00	1	15.44	15.44	-1	5,566	-0.02%
2024/03/08	0	0.00	14	15.50	15.34	-14	5,444	-0.26%
2024/03/07	0	0.00	1	15.06	15.16	-1	5,195	-0.02%
2024/03/06	0	0.00	9.6	14.85	14.87	-9.6	5,055	-0.19%
2024/03/05	0	0.00	2	14.82	14.80	-2	5,006	-0.04%
2024/03/04	0	0.00	5	14.67	14.75	-5	4,944	-0.10%
2024/02/27	1	14.51	0	0.00	14.47	1	4,819	0.02%
2024/02/26	0	0.00	1	14.55	14.57	-1	4,815	-0.02%
2024/02/20	0	0.00	10	14.56	14.55	-10	4,878	-0.20%
2024/02/19	0	0.00	50	14.49	14.49	-50	4,803	-1.04%
2024/02/05	1	14.14	0	0.00	14.17	1	4,683	0.02%
2024/02/01	20	14.08	0	0.00	14.10	20	4,668	0.43%
2024/01/31	30	14.12	0	0.00	14.11	30	4,666	0.64%
2024/01/26	0	0.00	5	14.32	14.30	-5	4,504	-0.11%
2024/01/25	0	0.00	7	14.37	14.41	-7	4,523	-0.15%
2024/01/19	0	0.00	4	13.97	14.01	-4	4,256	-0.09%
2024/01/17	1	13.78	0	0.00	13.70	1	4,260	0.02%
2024/01/15	0	0.00	1	14.20	14.18	-1	4,189	-0.02%
2024/01/05	1	14.20	0	0.00	14.17	1	4,366	0.02%
2024/01/03	0	0.00	3	14.13	14.13	-3	4,369	-0.07%
2023/12/29	0	0.00	2	14.50	14.50	-2	4,280	-0.05%
2023/12/27	0	0.00	8	14.44	14.49	-8	4,196	-0.19%
2023/12/26	0	0.00	2	14.25	14.25	-2	4,088	-0.05%
2023/12/25	0	14.08	2	14.11	14.13	-2	4,049	-0.05%
2023/12/21	1	13.95	0	0.00	13.96	1	4,092	0.02%
2023/12/14	0	0.00	1	14.05	14.08	-1	4,143	-0.02%
2023/12/12	1	13.94	0	0.00	13.94	1	4,110	0.02%
2023/12/06	4	13.95	0	0.00	13.93	4	4,065	0.10%
2023/12/05	1	13.92	0	0.00	13.93	1	4,045	0.02%
2023/12/01	0	0.00	1	13.97	13.96	-1	3,998	-0.03%
2023/11/22	0.1	13.90	0	0.00	13.89	0.1	3,911	0.00%
2023/11/21	0	0.00	1	13.99	14.00	-1	3,902	-0.03%
2023/11/16	5	13.82	0	0.00	13.80	5	3,697	0.14%
2023/11/13	1	13.61	0	0.00	13.61	1	3,610	0.03%
2023/11/08	0	0.00	1	13.60	13.54	-1	3,720	-0.03%
2023/10/26	1	13.02	0	0.00	13.03	1	3,738	0.03%
2023/10/23	0	0.00	4	13.34	13.27	-4	3,678	-0.11%
2023/10/20	1	13.33	0	0.00	13.40	1	3,640	0.03%
2023/10/18	21	13.67	0	0.00	13.64	21	3,727	0.56%
2023/10/17	4	13.75	0	0.00	13.76	4	3,763	0.11%
2023/10/13	0	0.00	5	13.71	13.73	-5	3,860	-0.13%
2023/10/06	2	13.51	0	0.00	13.51	2	4,069	0.05%
2023/09/25	0	0.00	3	13.48	13.50	-3	4,127	-0.07%
2023/09/21	0	0.00	2	13.44	13.46	-2	4,202	-0.05%
2023/09/20	5	13.62	0	0.00	13.60	5	4,179	0.12%
2023/09/15	1	13.88	0	0.00	13.92	1	4,136	0.02%
2023/09/14	0	0.00	31	13.86	13.88	-31	4,112	-0.75%
2023/09/13	1	13.72	0	0.00	13.74	1	4,142	0.02%
2023/09/08	1	13.60	0	0.00	13.63	1	4,272	0.02%
2023/09/07	1	13.63	0	0.00	13.63	1	4,355	0.02%
2023/09/06	1.2	13.75	0	0.00	13.74	1.2	4,372	0.03%
2023/08/31	1	13.77	0	0.00	13.73	1	4,540	0.02%
2023/08/25	1.1	13.51	0	0.00	13.50	1.1	4,695	0.02%
2023/08/23	0.5	13.50	0	0.00	13.51	0.5	4,990	0.01%
2023/08/17	1	13.35	0	0.00	13.49	1	5,195	0.02%
2023/08/16	0	13.65	0	0.00	13.49	0	5,198	0.00%
2023/08/15	1	13.71	0	0.00	13.70	1	5,181	0.02%
2023/08/14	2	13.70	0	0.00	13.69	2	5,235	0.04%
2023/08/04	1	14.02	0	0.00	14.04	1	5,232	0.02%
2023/08/02	1	14.18	0	0.00	14.05	1	5,220	0.02%
2023/07/31	1	14.34	0	0.00	14.20	1	5,222	0.02%
2023/07/28	0	0.00	0.2	14.23	14.28	-0.2	5,230	0.00%
2023/07/27	0	0.00	1	14.15	14.22	-1	5,240	-0.02%
2023/07/26	2	14.00	0	0.00	14.04	2	5,220	0.04%
2023/07/21	4	13.89	0	0.00	13.91	4	5,309	0.08%
2023/07/20	1	14.05	0	0.00	14.12	1	5,292	0.02%
2023/07/17	0	0.00	10	14.47	14.47	-10	5,428	-0.18%
2023/07/14	0	0.00	5	14.40	14.43	-5	5,617	-0.09%
2023/07/11	0	0.00	5	14.21	14.22	-5	5,605	-0.09%
2023/07/06	2	14.17	0	0.00	14.13	2	5,782	0.03%
2023/07/05	2	14.27	0	0.00	14.27	2	5,815	0.03%
2023/07/04	1	14.31	0	0.00	14.32	1	5,817	0.02%
2023/06/30	2	14.10	0	0.00	14.21	2	5,761	0.03%
2023/06/29	0	0.00	1	14.26	14.16	-1	5,680	-0.02%
2023/06/21	0	0.00	8	14.44	14.46	-8	5,607	-0.14%
2023/06/15	0	0.00	1	14.40	14.45	-1	5,562	-0.02%
2023/06/13	2	14.36	0	0.00	14.37	2	5,491	0.04%
2023/06/09	0	0.00	1	14.10	14.12	-1	5,420	-0.02%
2023/06/07	0.3	14.07	0	0.00	14.09	0.3	5,403	0.00%
2023/05/29	0	0.00	1	13.88	13.83	-1	4,978	-0.02%
2023/05/26	0	0.00	5	13.65	13.72	-5	4,756	-0.11%
2023/05/19	0	0.00	10	13.55	13.54	-10	4,476	-0.22%
2023/05/18	0	0.00	16	13.51	13.52	-16	4,421	-0.36%
2023/05/04	3	13.13	0	0.00	13.18	3	4,104	0.07%
2023/04/27	5	13.06	0	0.00	13.05	5	4,048	0.12%
2023/04/25	1	13.18	0	0.00	13.07	1	3,936	0.03%
2023/04/21	10	13.40	0	0.00	13.29	10	3,775	0.26%
2023/04/20	6	13.62	0	0.00	13.58	6	3,622	0.17%
2023/04/19	19	13.73	0	0.00	13.64	19	3,381	0.56%
2023/04/12	3	13.82	0	0.00	13.85	3	2,700	0.11%
2023/04/10	3	13.84	0	0.00	13.83	3	2,541	0.12%
2023/04/07	0.1	13.88	0	0.00	13.87	0.1	2,423	0.00%
2023/03/27	0	0.00	2	13.79	13.79	-2	2,240	-0.09%
2023/03/21	2	13.63	0	0.00	13.59	2	2,087	0.10%
2023/03/13	1	13.70	0	0.00	13.71	1	1,892	0.05%
2023/03/02	1.1	13.55	0	0.00	13.55	1.1	1,764	0.06%
2023/02/20	0	0.00	1	13.53	13.52	-1	1,749	-0.06%
2023/01/31	0	0.00	2	13.23	13.26	-2	1,682	-0.12%
2023/01/30	0	0.00	1	13.35	13.40	-1	1,665	-0.06%
2023/01/10	0	0.00	6	12.89	12.94	-6	1,549	-0.39%
2022/12/20	0	0.00	3	12.29	12.30	-3	1,876	-0.16%
2022/12/08	6	12.61	0	0.00	12.57	6	2,001	0.30%
2022/12/07	1	12.88	0	0.00	12.73	1	2,000	0.05%
2022/12/02	0	0.00	1	12.94	12.97	-1	1,981	-0.05%
2022/11/22	0	0.00	1	12.74	12.73	-1	2,035	-0.05%
2022/11/16	0	0.00	1	12.72	12.73	-1	2,038	-0.05%
2022/11/15	1	12.57	0	0.00	12.82	1	2,014	0.05%
2022/11/11	0	0.00	2	12.37	12.35	-2	1,940	-0.10%
2022/11/08	1	11.68	1	11.66	11.67	0	1,902	0.00%
2022/11/07	2	11.57	1	11.61	11.60	1	1,894	0.05%
2022/10/31	1	11.40	0	0.00	11.38	1	1,894	0.05%
2022/10/26	1	11.23	0	0.00	11.21	1	1,900	0.05%
2022/10/14	0	0.00	5	11.70	11.69	-5	1,782	-0.28%
2022/10/07	4	12.13	0	0.00	12.10	4	1,618	0.25%
2022/10/04	1	11.95	0	0.00	11.97	1	1,555	0.06%
2022/09/21	0	0.00	1	12.81	12.75	-1	1,524	-0.07%
2022/09/16	1	12.91	0	0.00	12.89	1	1,496	0.07%
2022/09/12	1	13.04	0	0.00	13.05	1	1,591	0.06%
2022/09/01	1	13.01	0	0.00	13.04	1	1,600	0.06%
2022/08/31	0.1	13.25	0	0.00	13.25	0.1	1,557	0.01%
2022/08/30	0	0.00	1	13.09	13.15	-1	1,560	-0.06%
2022/08/24	0	0.00	1	13.27	13.24	-1	1,542	-0.06%
2022/08/23	1	13.25	0	0.00	13.27	1	1,537	0.07%
2022/08/15	1	13.61	0	0.00	13.61	1	1,580	0.06%
2022/08/04	0	0.00	1	13.01	13.00	-1	1,654	-0.06%
2022/08/02	1	12.87	0	0.00	12.90	1	1,687	0.06%
2022/07/18	1	12.75	0	0.00	12.75	1	1,836	0.05%
2022/06/30	1	13.00	0	0.00	12.95	1	2,027	0.05%
2022/06/17	0	0.00	1	13.65	13.68	-1	2,012	-0.05%
2022/06/13	1	14.00	0	0.00	14.00	1	2,064	0.05%
2022/06/02	0	0.00	0.2	14.44	14.42	-0.2	2,381	-0.01%
2022/06/01	0	0.00	0.8	14.60	14.50	-0.8	2,543	-0.03%
2022/05/31	0	0.00	3	14.47	14.53	-3	2,597	-0.12%
2022/05/30	1	14.30	1	14.44	14.44	0	2,590	0.00%
2022/05/13	0	13.88	0	0.00	13.93	0	2,991	0.00%
2022/05/10	0	0.00	2	14.10	14.13	-2	3,091	-0.06%
2022/05/06	0	0.00	1	14.40	14.35	-1	3,093	-0.03%
2022/05/04	1	14.40	0	0.00	14.42	1	3,220	0.03%
2022/04/22	0	0.00	1	14.74	14.74	-1	3,504	-0.03%
2022/04/15	5	14.77	1	14.79	14.78	4	3,729	0.11%
2022/04/14	0	0.00	1	15.04	14.95	-1	3,792	-0.03%
2022/04/13	0	0.00	2	15.00	15.03	-2	3,878	-0.05%
2022/04/11	1	14.93	0	0.00	14.87	1	4,225	0.02%
2022/04/08	0	0.00	1	15.07	15.07	-1	4,301	-0.02%
2022/04/06	0	0.00	19	15.17	15.22	-19	4,294	-0.44%
2022/03/31	0	0.00	1	15.50	15.44	-1	4,325	-0.02%
2022/03/29	1	15.34	0	0.00	15.35	1	4,354	0.02%
2022/03/28	0	0.00	1	15.31	15.36	-1	4,358	-0.02%
2022/03/24	0	0.00	4	15.43	15.44	-4	4,417	-0.09%
2022/03/23	0.1	15.45	0	0.00	15.46	0.1	4,433	0.00%
2022/03/22	0	0.00	1	15.36	15.37	-1	4,448	-0.02%
2022/03/17	0	0.00	1	15.30	15.35	-1	4,513	-0.02%
2022/03/11	0	0.00	1	15.16	15.11	-1	4,507	-0.02%
2022/03/10	1	15.20	0	0.00	15.24	1	4,509	0.02%
2022/03/08	6	14.77	1	14.79	14.75	5	4,553	0.11%
2022/03/07	12	15.18	0	0.00	15.05	12	4,442	0.27%
2022/03/03	1	15.59	0.2	15.63	15.60	0.9	4,334	0.02%
2022/02/18	2	15.89	1	15.89	15.89	1	4,471	0.02%
2022/02/11	1	16.03	3.9	16.03	16.05	-2.9	4,494	-0.06%
2022/02/08	3	15.93	0	0.00	15.92	3	4,616	0.06%
2022/02/07	0.3	16.00	0	0.00	15.84	0.3	4,652	0.01%
2022/01/26	0.3	15.85	1	15.85	15.81	-0.8	4,599	-0.02%
2022/01/25	0.6	15.95	0	0.00	15.93	0.6	4,591	0.01%
2022/01/24	3.3	15.96	0	0.00	16.12	3.3	4,581	0.07%
2022/01/21	0.5	16.06	0	0.00	16.04	0.5	4,583	0.01%
2022/01/19	1	16.30	0	0.00	16.26	1	4,619	0.02%
2022/01/14	0	0.00	1	16.36	16.38	-1	4,882	-0.02%
2022/01/13	0	0.00	1	16.35	16.39	-1	5,010	-0.02%
2022/01/12	0	0.00	21	16.22	16.26	-21	5,464	-0.38%
2022/01/06	0	0.00	2	16.29	16.28	-2	5,750	-0.03%
2022/01/05	5	16.42	0	0.00	16.40	5	5,733	0.09%
2022/01/04	1	16.10	2	16.30	16.34	-1	5,708	-0.02%
2021/12/29	1	16.14	0	0.00	16.18	1	5,563	0.02%
2021/12/28	0	0.00	1	16.06	16.10	-1	5,648	-0.02%
2021/12/27	0	0.00	1	16.01	16.00	-1	5,810	-0.02%
2021/12/20	5.2	15.86	0	0.00	15.79	5.2	6,102	0.09%
2021/12/17	0	0.00	1	15.87	15.91	-1	6,031	-0.02%
2021/12/16	2.1	15.87	0	0.00	15.93	2.1	6,023	0.03%
2021/12/15	2	15.80	0	0.00	15.82	2	6,112	0.03%
2021/12/13	0	0.00	1	15.97	15.87	-1	6,046	-0.02%
2021/12/09	1	15.89	0	0.00	15.91	1	6,015	0.02%
2021/12/08	0	0.00	6	15.99	15.94	-6	5,996	-0.10%
2021/12/06	1	15.92	2	15.93	15.89	-1	5,948	-0.02%
2021/12/03	0.6	15.85	0	0.00	15.92	0.6	5,981	0.01%
2021/12/02	1	15.78	0.3	15.88	15.86	0.7	5,977	0.01%
2021/12/01	0	0.00	16	15.61	15.81	-16	6,050	-0.26%
2021/11/26	1.2	15.62	0	0.00	15.55	1.2	6,258	0.02%
2021/11/25	1.2	15.74	0	0.00	15.74	1.2	6,133	0.02%
2021/11/22	0.1	15.93	1	15.94	15.91	-0.9	6,109	-0.02%
2021/11/19	0	0.00	2	15.93	15.90	-2	6,100	-0.03%
2021/11/18	1	15.83	0	0.00	15.84	1	6,033	0.02%
2021/11/15	1	15.74	1	15.76	15.72	0	6,046	0.00%
2021/11/12	5	15.70	2	15.67	15.64	3	6,004	0.05%
2021/11/11	2	15.57	0	0.00	15.61	2	5,979	0.03%
2021/11/09	0.8	15.75	0	0.00	15.71	0.8	5,945	0.01%
2021/11/05	0	0.00	3	15.37	15.42	-3	5,821	-0.05%
2021/11/02	6	15.32	0	0.00	15.28	6	5,780	0.10%
2021/11/01	0.1	15.33	0	0.00	15.31	0.1	5,799	0.00%
2021/10/29	0	0.00	2	15.31	15.29	-2	5,872	-0.03%
2021/10/28	1	15.35	0	0.00	15.33	1	5,894	0.02%
2021/10/26	2	15.25	0	0.00	15.29	2	5,962	0.03%
2021/10/25	7	15.13	0	0.00	15.19	7	5,888	0.12%
2021/10/22	11.5	15.15	0	0.00	15.18	11.5	5,806	0.20%
2021/10/21	5.5	15.19	0	0.00	15.19	5.5	5,618	0.10%
2021/10/20	6.1	15.25	0	0.00	15.22	6.1	5,436	0.11%
2021/10/19	3	15.52	0	0.00	15.47	3	4,923	0.06%
2021/10/18	2.1	15.88	0	0.00	15.90	2.1	4,753	0.04%
2021/10/15	3.1	15.79	0	0.00	15.80	3.1	4,652	0.07%
2021/10/14	0.1	15.73	0	0.00	15.70	0.1	4,625	0.00%
2021/10/13	3	15.74	0	0.00	15.73	3	4,582	0.07%
2021/10/12	1	15.75	0	0.00	15.79	1	4,532	0.02%
2021/10/06	2	15.75	0	0.00	15.72	2	4,475	0.04%
2021/10/04	0	0.00	1	15.56	15.56	-1	4,286	-0.02%
2021/10/01	2	15.52	0	0.00	15.52	2	4,106	0.05%
2021/09/29	4	15.73	0	0.00	15.66	4	3,981	0.10%
2021/09/24	0	0.00	2	16.06	16.09	-2	3,818	-0.05%
2021/09/23	2	15.95	0	0.00	15.95	2	3,850	0.05%
2021/09/15	0	16.22	0	0.00	16.22	0	3,762	0.00%
2021/09/13	1	16.31	0	0.00	16.31	1	3,811	0.03%
2021/09/08	2	16.06	0	0.00	16.06	2	3,898	0.05%
2021/09/06	0	0.00	7	16.48	16.44	-7	3,849	-0.18%
2021/09/03	0	0.00	55	16.31	16.37	-55	3,751	-1.47%
2021/09/02	0	0.00	1	16.04	15.91	-1	3,543	-0.03%
2021/08/31	0	0.00	12	15.83	15.93	-12	3,481	-0.34%
2021/08/19	5.4	15.16	0	0.00	15.05	5.4	3,657	0.15%
2021/08/17	3	15.26	0	0.00	15.21	3	3,697	0.08%
2021/08/16	1	15.41	0	0.00	15.38	1	3,740	0.03%
2021/08/13	7	15.60	0	0.00	15.48	7	3,760	0.19%
2021/08/11	2	15.71	0	0.00	15.75	2	3,843	0.05%
2021/08/10	2	15.84	0	0.00	15.83	2	3,940	0.05%
2021/08/09	1	15.93	0	0.00	15.98	1	4,167	0.02%
2021/08/02	0	0.00	1	15.58	15.65	-1	5,317	-0.02%
2021/07/28	0.1	15.11	0	0.00	15.12	0.1	5,611	0.00%
2021/07/26	1	15.35	0	0.00	15.34	1	6,078	0.02%
2021/07/22	0.2	15.32	0	0.00	15.29	0.2	6,240	0.00%
2021/07/21	5	15.09	0	0.00	15.11	5	6,314	0.08%
2021/07/20	0	0.00	3	15.24	15.18	-3	6,346	-0.05%
2021/07/19	5	15.36	2	15.32	15.33	3	6,366	0.05%
2021/07/16	6	15.45	0	0.00	15.47	6	6,560	0.09%
2021/07/15	0	0.00	1	15.59	15.61	-1	6,764	-0.01%
2021/07/14	0.1	15.47	0	0.00	15.44	0.1	6,768	0.00%
2021/07/13	5.3	15.57	5	15.44	15.44	0.3	6,852	0.00%
2021/07/08	0	0.00	1	15.35	15.29	-1	7,009	-0.01%
2021/07/07	1	15.31	0	0.00	15.30	1	7,169	0.01%
2021/07/06	0	0.00	1	15.43	15.32	-1	7,253	-0.01%
2021/07/05	1	15.37	5	15.40	15.38	-4	7,369	-0.05%
2021/07/01	0	0.00	1	15.20	15.20	-1	7,479	-0.01%
2021/06/30	1	15.32	15	15.31	15.30	-14	7,576	-0.18%
2021/06/28	0	0.00	5	15.34	15.32	-5	8,007	-0.06%
2021/06/22	1	15.12	0	0.00	15.08	1	8,364	0.01%
2021/06/18	0.1	15.40	0	0.00	15.34	0.1	8,514	0.00%
2021/06/17	0	15.20	0	0.00	15.36	0	8,628	0.00%
2021/06/16	2	15.26	0	0.00	15.23	2	8,736	0.02%
2021/06/10	2	15.23	0	0.00	15.24	2	9,098	0.02%
2021/06/08	1.1	15.37	0	0.00	15.38	1.1	9,340	0.01%
2021/06/07	1	15.36	0	0.00	15.33	1	9,501	0.01%
2021/06/03	0	0.00	5	15.48	15.50	-5	9,806	-0.05%
2021/06/02	10	15.44	0	0.00	15.37	10	9,950	0.10%
2021/05/27	9	14.83	5	14.84	14.90	4	10,470	0.04%
2021/05/26	8	14.98	0	0.00	14.99	8	10,641	0.08%
2021/05/21	3	14.62	0	0.00	14.54	3	11,110	0.03%
2021/05/20	1	14.41	0	0.00	14.41	1	11,328	0.01%
2021/05/19	1	14.61	0	0.00	14.60	1	11,530	0.01%
2021/05/18	2.1	14.38	0	0.00	14.55	2.1	11,737	0.02%
2021/05/17	4	13.88	0	0.00	13.74	4	11,829	0.03%
2021/05/14	20	14.35	2	14.35	14.27	18	11,685	0.15%
2021/05/13	13	14.12	1	13.91	14.16	12	11,650	0.10%
2021/05/12	16	14.72	0	0.00	14.69	16	11,144	0.14%
2021/05/11	56	15.31	4	15.21	15.16	52	10,628	0.49%
2021/05/10	12	15.69	0	0.00	15.68	12	10,091	0.12%
2021/05/07	10	15.72	0	0.00	15.84	10	10,209	0.10%
2021/05/06	9	15.40	0	0.00	15.40	9	10,350	0.09%
2021/05/05	12	15.63	0	0.00	15.50	12	10,213	0.12%
2021/05/04	14	15.61	0	0.00	15.66	14	10,055	0.14%
2021/05/03	7	16.21	0	0.00	16.11	7	9,448	0.07%
2021/04/29	3	16.57	0	0.00	16.55	3	9,264	0.03%
2021/04/28	4	16.70	0	0.00	16.68	4	9,367	0.04%
2021/04/27	6	16.65	0	0.00	16.65	6	9,531	0.06%
2021/04/26	3	16.41	2	16.42	16.54	1	9,661	0.01%
2021/04/23	3	15.93	0	0.00	16.00	3	9,785	0.03%
2021/04/22	10	16.02	0	0.00	15.90	10	10,096	0.10%
2021/04/21	12	15.96	0	0.00	15.97	12	9,779	0.12%
2021/04/19	1	15.81	0	0.00	15.91	1	9,705	0.01%
2021/04/14	9	15.43	0	0.00	15.49	9	11,025	0.08%
2021/04/09	1	15.58	0	0.00	15.55	1	10,592	0.01%
2021/04/08	2.1	15.34	0	0.00	15.49	2.1	10,802	0.02%