中信小資高價30 (00894)-凱基-竹東券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.76
漲跌
▲0.53
漲幅
+2.62%
成交量
2,600張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	19.04	19.02	0	1,745	0.00%
2024/05/16	0	19.41	0	0.00	19.30	0	1,751	0.00%
2024/05/14	0	18.73	0	0.00	18.89	0	1,769	0.00%
2024/05/13	0	18.68	0	0.00	18.61	0	1,774	0.00%
2024/04/24	0	18.19	0	0.00	18.17	0	1,855	0.00%
2024/04/15	0	18.93	0	0.00	18.89	0	1,773	0.00%
2024/04/09	0	19.34	0	0.00	19.40	0	1,776	0.00%
2024/03/28	0	0.00	0.1	18.52	18.49	-0.1	1,718	0.00%
2024/03/22	0	18.82	0	0.00	18.84	0	1,679	0.00%
2024/03/21	0	18.70	0	0.00	18.69	0	1,666	0.00%
2024/03/20	0	18.45	0	0.00	18.34	0	1,667	0.00%
2024/02/22	0	17.54	0	0.00	17.54	0	1,381	0.00%
2024/02/20	0	17.49	0	0.00	17.47	0	1,375	0.00%
2024/02/19	0	17.34	0	0.00	17.27	0	1,361	0.00%
2024/02/02	0	16.84	0	0.00	16.86	0	1,339	0.00%
2024/01/31	0	16.60	0	0.00	16.56	0	1,315	0.00%
2024/01/30	0	16.68	0	0.00	16.67	0	1,318	0.00%
2024/01/29	0	0.00	0	16.31	16.43	0	1,323	0.00%
2024/01/26	0	16.21	0	0.00	16.22	0	1,296	0.00%
2024/01/25	0	16.30	3	16.28	16.27	-3	1,307	-0.23%
2024/01/17	0	15.55	0	0.00	15.50	0	1,287	0.00%
2024/01/04	0	15.26	0	0.00	15.26	0	1,242	0.00%
2023/12/25	0	15.65	0	0.00	15.60	0	1,200	0.00%
2023/12/22	0	15.54	0	0.00	15.53	0	1,199	0.00%
2023/12/15	0	0.00	1	15.85	15.74	-1	1,198	-0.08%
2023/11/08	0	0.00	3	14.81	14.81	-3	916	-0.33%
2023/10/27	0	0.00	0.2	14.12	14.06	-0.2	863	-0.02%
2023/10/20	0	14.40	0	0.00	14.44	0	875	0.00%
2023/10/19	0	14.43	0	0.00	14.44	0	865	0.00%
2023/10/12	0	14.64	0	0.00	14.71	0	869	0.00%
2023/10/11	0.1	14.61	0	0.00	14.62	0.1	905	0.01%
2023/10/02	0	14.25	0	0.00	14.22	0	947	0.00%
2023/09/28	0	13.98	0	0.00	13.97	0	951	0.00%
2023/09/27	0	13.93	0	0.00	13.89	0	957	0.00%
2023/09/25	0	14.12	0	0.00	14.07	0	1,031	0.00%
2023/09/21	0	13.84	0	0.00	13.77	0	1,061	0.00%
2023/09/14	0	14.25	0	0.00	14.26	0	1,122	0.00%
2023/09/12	0	13.75	0	0.00	13.86	0	1,148	0.00%
2023/08/21	0	0.00	0.3	13.70	13.68	-0.3	1,581	-0.02%
2023/08/10	0.1	13.99	0	0.00	13.96	0.1	1,621	0.00%
2023/07/25	0	14.97	0	0.00	14.89	0	1,575	0.00%
2023/07/14	0	15.19	0	0.00	15.21	0	1,566	0.00%
2023/07/13	0.1	15.21	0	0.00	15.05	0.1	1,533	0.00%
2023/07/11	0	0.00	5	14.80	14.79	-5	1,483	-0.34%
2023/07/05	0.1	15.05	0	0.00	15.01	0.1	1,484	0.01%
2023/07/04	0	0.00	0.1	14.99	15.06	-0.1	1,476	-0.01%
2023/06/19	0	14.88	0	0.00	14.90	0	1,464	0.00%
2023/06/16	0.1	14.86	0	14.85	14.83	0.1	1,443	0.01%
2023/05/29	0	14.28	0	0.00	14.29	0	1,318	0.00%
2023/05/19	0	0.00	0.3	13.60	13.61	-0.3	1,214	-0.02%
2023/05/08	0	13.51	0	0.00	13.43	0	1,222	0.00%
2023/05/04	0	13.37	0	0.00	13.37	0	1,254	0.00%
2023/05/03	0	13.30	0	0.00	13.33	0	1,255	0.00%
2023/05/02	0	13.34	0	0.00	13.37	0	1,257	0.00%
2023/04/20	0	13.59	0	0.00	13.50	0	1,252	0.00%
2023/04/17	0	13.85	0	0.00	13.86	0	1,246	0.00%
2023/04/10	0	13.86	0	0.00	13.87	0	1,267	0.00%
2023/03/27	0	0.00	9	14.02	13.97	-9	1,226	-0.73%
2023/03/22	0.1	13.75	0	0.00	13.76	0.1	1,149	0.01%
2023/03/20	0	13.47	0	0.00	13.46	0	1,126	0.00%
2023/03/15	0	13.33	0	0.00	13.30	0	1,117	0.00%
2023/03/14	0	13.25	0	0.00	13.21	0	1,095	0.00%
2023/03/09	0	13.65	0	0.00	13.58	0	1,104	0.00%
2023/03/07	0	13.63	0	0.00	13.67	0	1,109	0.00%
2023/03/03	0	13.40	0	0.00	13.37	0	1,090	0.00%
2023/02/24	0	13.30	0	0.00	13.22	0	1,087	0.00%
2023/02/23	0	13.23	0	0.00	13.23	0	1,073	0.00%
2023/02/22	0	0.00	2	12.93	12.95	-2	1,065	-0.19%
2023/02/21	0	13.16	0	0.00	13.15	0	1,071	0.00%
2023/02/15	0	0.00	2	12.94	12.99	-2	1,149	-0.17%
2023/02/14	2	13.19	0	0.00	13.18	2	1,147	0.17%
2023/02/13	1	13.07	0	0.00	13.05	1	1,153	0.09%
2023/02/09	1	13.23	0	0.00	13.22	1	1,152	0.09%
2023/02/02	0	12.90	0	0.00	13.05	0	1,123	0.00%
2023/02/01	0	12.69	0	0.00	12.75	0	1,104	0.00%
2023/01/30	0	12.71	0	0.00	12.74	0	1,150	0.00%
2022/12/05	0	0.00	22	12.49	12.40	-22	1,387	-1.59%
2022/11/15	3	12.03	0	0.00	12.03	3	1,376	0.22%
2022/10/04	1	10.57	0	0.00	10.58	1	1,261	0.08%
2022/08/30	2	11.78	0	0.00	11.76	2	1,800	0.11%
2022/08/25	2	12.02	0	0.00	12.01	2	1,812	0.11%
2022/07/25	0	0.00	1	11.79	11.83	-1	2,101	-0.05%
2022/07/07	0	0.00	0.6	10.64	10.93	-0.6	2,366	-0.02%
2022/07/06	0	0.00	2.4	10.52	10.47	-2.4	2,384	-0.10%
2022/07/05	4	10.72	2	10.65	10.78	2	2,466	0.08%
2022/07/04	0	0.00	0.3	10.71	10.73	-0.3	2,499	-0.01%
2022/06/30	0	0.00	2	11.40	11.36	-2	2,394	-0.08%
2022/06/29	0	0.00	1	11.74	11.73	-1	2,379	-0.04%
2022/06/21	0	0.00	2	12.14	12.23	-2	2,357	-0.08%
2022/06/15	0	0.00	0	12.80	12.55	0	2,355	0.00%
2022/06/02	0	0.00	1	13.15	13.08	-1	2,944	-0.03%
2022/06/01	0	0.00	1	13.29	13.21	-1	3,101	-0.03%
2022/05/31	0	0.00	1	13.07	13.25	-1	3,174	-0.03%
2022/05/25	0	0.00	0.4	12.62	12.64	-0.4	3,321	-0.01%
2022/05/24	0	0.00	0	12.90	12.51	0	3,508	0.00%
2022/05/19	1	12.71	0	0.00	12.76	1	4,125	0.02%
2022/05/18	0	0.00	0.6	12.99	12.96	-0.6	4,220	-0.01%
2022/05/17	0	0.00	1	12.82	12.86	-1	4,281	-0.02%
2022/05/16	1	12.79	0	0.00	12.61	1	4,326	0.02%
2022/05/13	0	0.00	1	12.57	12.56	-1	4,376	-0.02%
2022/05/11	0	0.00	2	12.63	12.62	-2	4,482	-0.04%
2022/05/10	0	0.00	1	12.55	12.61	-1	4,495	-0.02%
2022/05/06	0	0.00	0	12.90	12.87	0	4,506	0.00%
2022/04/28	2	12.80	0	0.00	12.84	2	4,490	0.04%
2022/04/27	1	12.69	0	0.00	12.70	1	4,458	0.02%
2022/04/25	2	13.03	0	0.00	13.01	2	4,401	0.05%
2022/04/22	1	13.49	0	0.00	13.39	1	4,369	0.02%
2022/04/19	1	13.66	0	0.00	13.60	1	4,377	0.02%
2022/04/13	2	13.77	1	13.81	13.85	1	4,409	0.02%
2022/04/11	1	13.58	0	0.00	13.59	1	4,413	0.02%
2022/04/08	2	13.93	0	0.00	13.93	2	4,335	0.05%
2022/03/29	2	14.47	0	0.00	14.49	2	4,200	0.05%
2022/03/28	0	0.00	8	14.42	14.44	-8	4,210	-0.19%
2022/03/09	2	14.08	0	0.00	14.07	2	3,804	0.05%
2022/03/08	3	13.97	0	0.00	13.90	3	3,769	0.08%
2022/03/07	10	14.28	0	0.00	14.28	10	3,626	0.28%
2022/03/04	3	14.88	0	0.00	14.85	3	3,484	0.09%
2022/03/01	5	15.15	0	0.00	15.15	5	3,468	0.14%
2022/02/25	1	14.83	0	0.00	14.83	1	3,421	0.03%
2022/02/24	1	14.81	0	0.00	14.77	1	3,397	0.03%
2022/02/21	3	15.67	0	0.00	15.81	3	2,933	0.10%
2022/02/17	2	15.81	0	0.00	15.76	2	2,565	0.08%
2021/12/24	0	0.00	10	16.25	16.20	-10	2,791	-0.36%
2021/12/13	0	0.00	4	15.82	15.80	-4	2,938	-0.14%
2021/11/26	0.3	15.34	0	0.00	15.30	0.3	3,214	0.01%
2021/11/18	0	0.00	1	16.00	15.99	-1	3,211	-0.03%
2021/11/10	0	0.00	0.5	15.58	15.54	-0.5	3,779	-0.01%
2021/11/01	0	0.00	13	15.21	15.20	-13	4,430	-0.29%
2021/10/14	1	14.10	0	0.00	14.14	1	4,867	0.02%
2021/10/13	2	14.18	0	0.00	14.16	2	4,924	0.04%
2021/10/06	1	14.05	0	0.00	14.09	1	5,164	0.02%
2021/10/05	0.2	14.07	0	0.00	14.16	0.2	5,202	0.00%
2021/10/04	1	14.20	0	0.00	14.20	1	5,156	0.02%
2021/10/01	1	14.35	0	0.00	14.32	1	5,184	0.02%
2021/09/29	2.3	14.68	0	0.00	14.61	2.3	5,173	0.04%
2021/09/28	0	0.00	1	14.93	14.95	-1	5,089	-0.02%
2021/09/24	0	0.00	1	15.17	15.11	-1	5,299	-0.02%
2021/09/23	0	0.00	1	14.98	14.99	-1	5,419	-0.02%
2021/09/22	2	14.74	0	0.00	14.80	2	5,531	0.04%
2021/09/17	0	0.00	8	15.13	15.13	-8	5,551	-0.14%
2021/09/07	1	15.10	0	0.00	15.09	1	6,806	0.01%
2021/09/06	1	15.16	0	0.00	15.17	1	7,028	0.01%
2021/09/03	0	0.00	10	15.15	15.18	-10	7,247	-0.14%
2021/09/02	2	15.18	3	15.11	15.04	-1	7,536	-0.01%
2021/08/31	0	0.00	8	14.96	15.06	-8	8,041	-0.10%
2021/08/27	0	0.00	1	14.84	14.86	-1	8,936	-0.01%
2021/08/20	1	14.15	0	0.00	14.19	1	14,182	0.01%
2021/08/19	7	14.34	0	0.00	14.23	7	15,956	0.04%
2021/08/18	4	14.45	0	0.00	14.55	4	17,737	0.02%
2021/08/17	12	14.44	0	0.00	14.36	12	21,367	0.06%
2021/08/16	15	14.64	0	0.00	14.57	15	26,824	0.06%
2021/08/13	24	15.03	0	0.00	14.98	24	37,035	0.06%