群益台ESG低碳50 (00923)-凱基-竹東券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
▲0.13
漲幅
+0.59%
成交量
5,211張
產業
上市
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	20.85	0	0.00	21.04	0	5,946	0.00%
2024/06/04	0	0.00	1	20.91	20.91	-1	6,138	-0.02%
2024/06/03	2	21.23	0	0.00	21.20	2	6,158	0.03%
2024/05/31	0.1	21.04	0	0.00	20.76	0.1	6,148	0.00%
2024/05/30	0	0.00	2	21.07	21.05	-2	6,122	-0.03%
2024/05/29	0.6	21.48	0	0.00	21.37	0.6	6,140	0.01%
2024/05/28	0	0.00	1	21.54	21.52	-1	6,154	-0.02%
2024/05/24	0	0.00	5	20.99	21.06	-5	6,233	-0.08%
2024/05/23	1	21.11	0	0.00	21.10	1	6,269	0.02%
2024/05/22	5	20.84	0.2	20.87	20.95	4.8	6,314	0.08%
2024/05/21	0.1	20.61	0	0.00	20.60	0.1	6,341	0.00%
2024/05/20	0	0.00	4.3	20.60	20.63	-4.3	6,373	-0.07%
2024/05/16	0	0.00	10	20.71	20.61	-10	6,445	-0.16%
2024/05/14	0	0.00	5	20.25	20.28	-5	6,635	-0.08%
2024/05/09	0	0.00	10	19.95	19.92	-10	6,668	-0.15%
2024/05/02	3	19.42	0	0.00	19.44	3	6,742	0.04%
2024/04/30	5	19.67	13	19.71	19.63	-8	6,716	-0.12%
2024/04/29	9	19.67	0	0.00	19.64	9	6,749	0.13%
2024/04/26	0	0.00	1	19.36	19.30	-1	6,757	-0.01%
2024/04/25	5	19.03	0	0.00	19.02	5	6,823	0.07%
2024/04/24	0	0.00	10	19.26	19.32	-10	6,805	-0.15%
2024/04/19	11.1	18.92	8	18.92	18.88	3.1	6,721	0.05%
2024/04/17	10	19.58	0	0.00	19.61	10	6,452	0.15%
2024/04/16	0.1	19.56	0	0.00	19.41	0.1	6,473	0.00%
2024/04/15	2	19.89	0	0.00	19.90	2	6,348	0.03%
2024/04/11	5.1	20.16	0	0.00	20.23	5.1	6,341	0.08%
2024/04/09	5	20.19	1	20.23	20.27	4	6,521	0.06%
2024/03/29	0	0.00	0.5	19.83	19.89	-0.5	6,715	-0.01%
2024/03/27	0	0.00	1	19.83	19.80	-1	6,737	-0.01%
2024/03/26	0.2	19.80	0	0.00	19.73	0.2	6,789	0.00%
2024/03/25	12	19.81	0	0.00	19.81	12	6,758	0.18%
2024/03/20	1.3	19.53	0	0.00	19.45	1.3	6,892	0.02%
2024/03/19	1	19.43	0	0.00	19.58	1	6,973	0.01%
2024/03/18	0	0.00	2	19.47	19.53	-2	6,973	-0.03%
2024/03/15	0	0.00	1	19.41	19.39	-1	7,000	-0.01%
2024/03/14	8	19.60	0	0.00	19.49	8	7,002	0.11%
2024/03/13	0.6	19.64	0	0.00	19.62	0.6	7,074	0.01%
2024/03/12	0	0.00	10	19.38	19.58	-10	7,059	-0.14%
2024/03/11	0.1	19.48	0	0.00	19.39	0.1	7,120	0.00%
2024/03/08	0	0.00	10.3	19.83	19.51	-10.3	7,095	-0.15%
2024/03/04	0	0.00	2	18.56	18.69	-2	6,847	-0.03%
2024/03/01	2	18.33	0	0.00	18.32	2	6,834	0.03%
2024/02/21	0.3	18.14	0	0.00	18.12	0.3	6,916	0.00%
2024/02/16	0.1	18.03	9	18.08	18.01	-8.9	7,150	-0.12%
2024/02/15	0	17.94	30	17.93	18.03	-30	7,179	-0.42%
2024/02/05	0	0.00	3	17.41	17.42	-3	7,131	-0.04%
2024/02/01	1	17.30	0	0.00	17.31	1	7,129	0.01%
2024/01/30	0.5	17.54	0	0.00	17.53	0.5	7,113	0.01%
2024/01/23	0	0.00	4	17.33	17.35	-4	7,214	-0.06%
2024/01/22	0	0.00	6	17.33	17.33	-6	7,187	-0.08%
2024/01/19	0	0.00	4	17.09	17.19	-4	7,132	-0.06%
2024/01/17	7.2	16.68	0	0.00	16.66	7.2	7,053	0.10%
2024/01/16	1	16.80	0	0.00	16.85	1	7,029	0.01%
2024/01/15	1	17.02	0	0.00	16.98	1	7,064	0.01%
2024/01/08	1	16.96	0	0.00	16.92	1	7,167	0.01%
2024/01/05	2	16.91	0	0.00	16.85	2	7,203	0.03%
2024/01/04	0.1	16.90	0	0.00	16.88	0.1	7,287	0.00%
2024/01/03	8	16.93	8	16.93	16.92	0	7,426	0.00%
2024/01/02	8.4	17.25	0	0.00	17.20	8.4	7,308	0.11%
2023/12/27	0	0.00	23	17.32	17.35	-23	7,245	-0.32%
2023/12/26	0	17.14	0	0.00	17.17	0	7,199	0.00%
2023/12/25	0	17.03	0	0.00	17.03	0	7,206	0.00%
2023/12/21	3.1	16.83	0	0.00	16.86	3.1	7,245	0.04%
2023/12/18	2	17.00	30	17.00	17.06	-28	7,355	-0.38%
2023/12/14	1	17.01	0	0.00	17.02	1	7,449	0.01%
2023/12/12	0	0.00	102	16.77	16.78	-102	7,519	-1.36%	大賣/鉅額交易
2023/12/08	2	16.75	0	0.00	16.72	2	7,663	0.03%
2023/12/06	0	0.00	1	16.68	16.67	-1	7,767	-0.01%
2023/12/05	12	16.54	0	0.00	16.59	12	7,838	0.15%
2023/12/01	20	16.70	0	0.00	16.71	20	7,970	0.25%
2023/11/30	1	16.65	0	0.00	16.70	1	7,963	0.01%
2023/11/29	1	16.67	35	16.67	16.66	-34	7,985	-0.43%
2023/11/27	100	16.69	0	0.00	16.54	100	8,075	1.24%
2023/11/22	35	16.65	0	0.00	16.67	35	8,197	0.43%
2023/11/21	0	0.00	5	16.73	16.73	-5	8,414	-0.06%
2023/11/20	2	16.52	50	16.54	16.54	-48	8,461	-0.57%
2023/11/17	0	0.00	5	16.52	16.59	-5	8,479	-0.06%
2023/11/16	0	0.00	5	16.41	16.44	-5	8,385	-0.06%
2023/11/15	0	0.00	1	16.47	16.45	-1	8,480	-0.01%
2023/11/14	0	0.00	1	16.35	16.32	-1	8,661	-0.01%
2023/11/07	10	15.98	0	0.00	15.99	10	11,874	0.08%
2023/10/26	6	15.36	0	0.00	15.33	6	14,485	0.04%
2023/10/25	1	15.64	0	0.00	15.60	1	14,391	0.01%
2023/10/23	1	15.55	0	0.00	15.54	1	14,320	0.01%
2023/10/13	0	0.00	1	16.00	16.01	-1	14,130	-0.01%
2023/10/12	0	0.00	6	15.95	16.01	-6	14,065	-0.04%
2023/10/05	5	15.55	0	0.00	15.56	5	13,785	0.04%
2023/10/03	10	15.57	0	0.00	15.53	10	13,676	0.07%
2023/09/26	1	15.35	0	0.00	15.34	1	13,537	0.01%
2023/09/21	1	15.45	0	0.00	15.40	1	13,342	0.01%
2023/09/20	2	15.61	0	0.00	15.62	2	13,127	0.02%
2023/09/19	2	15.74	0	0.00	15.75	2	13,084	0.02%
2023/09/18	1	15.82	0	0.00	15.77	1	12,996	0.01%
2023/09/15	30	15.87	3	15.88	15.91	27	12,865	0.21%
2023/09/14	1	15.78	10	15.81	15.82	-9	12,758	-0.07%
2023/09/13	1	15.62	0	0.00	15.62	1	12,621	0.01%
2023/09/11	11	15.51	0	0.00	15.51	11	12,436	0.09%
2023/09/08	0	0.00	1	15.60	15.63	-1	12,255	-0.01%
2023/09/07	1.2	15.70	0	0.00	15.69	1.2	12,122	0.01%
2023/09/05	0	0.00	5	15.79	15.81	-5	11,872	-0.04%
2023/09/04	1	15.69	0	0.00	15.78	1	11,848	0.01%
2023/08/31	3	15.73	1	15.73	15.72	2	11,777	0.02%
2023/08/30	5	15.80	0	0.00	15.82	5	11,654	0.04%
2023/08/28	0	0.00	7	15.68	15.67	-7	11,534	-0.06%
2023/08/25	2	15.64	5	15.63	15.62	-3	11,445	-0.03%
2023/08/23	2	15.47	2	15.54	15.57	0	11,101	0.00%
2023/08/21	0	0.00	7	15.45	15.37	-7	11,289	-0.06%
2023/08/18	4	15.41	12	15.39	15.38	-8	11,109	-0.07%
2023/08/17	27	15.35	1	15.42	15.47	26	10,849	0.24%
2023/08/16	15	15.40	0	0.00	15.37	15	10,627	0.14%
2023/08/15	60	16.09	0	0.00	16.06	60	10,007	0.60%
2023/08/14	21	15.97	0	0.00	16.00	21	8,809	0.24%
2023/08/11	8	16.21	0	0.00	16.18	8	8,115	0.10%
2023/08/10	3	16.24	0	0.00	16.21	3	7,784	0.04%
2023/08/09	3	16.37	0	0.00	16.40	3	7,364	0.04%
2023/08/08	2	16.41	0	0.00	16.40	2	7,075	0.03%
2023/08/07	0	0.00	40	16.59	16.58	-40	6,626	-0.60%
2023/08/04	41	16.47	0	0.00	16.45	41	6,368	0.64%
2023/08/02	85	16.68	0	0.00	16.56	85	6,053	1.40%
2023/08/01	2	16.78	0	0.00	16.83	2	5,080	0.04%
2023/07/31	3	16.88	0	0.00	16.79	3	4,851	0.06%
2023/07/28	1	16.86	0	0.00	16.88	1	4,774	0.02%
2023/07/26	1	16.78	0	0.00	16.72	1	4,753	0.02%
2023/07/13	10	16.72	10	16.64	16.58	0	5,135	0.00%
2023/07/10	0	0.00	1	16.16	16.06	-1	5,196	-0.02%
2023/07/05	2	16.51	0	0.00	16.46	2	5,184	0.04%
2023/07/04	3	16.55	20	16.56	16.55	-17	5,223	-0.33%
2023/06/30	0	0.00	1	16.21	16.23	-1	5,330	-0.02%
2023/06/27	0	0.00	1	16.18	16.19	-1	5,361	-0.02%
2023/06/19	6	16.55	0	0.00	16.57	6	5,762	0.10%
2023/06/15	2	16.59	0	0.00	16.61	2	5,774	0.03%
2023/06/13	0	0.00	5	16.49	16.51	-5	5,838	-0.09%
2023/06/12	1.1	16.20	0	0.00	16.18	1.1	5,852	0.02%
2023/06/09	5	16.00	0	0.00	16.02	5	5,949	0.08%
2023/06/05	5	15.80	0	0.00	15.80	5	7,674	0.07%
2023/06/01	4	15.61	4	15.64	15.62	0	7,779	0.00%
2023/05/31	6	15.76	0	0.00	15.73	6	7,851	0.08%
2023/05/30	0	0.00	5	15.81	15.79	-5	7,919	-0.06%
2023/05/26	0	0.00	5	15.59	15.60	-5	7,959	-0.06%
2023/05/25	5	15.25	0	0.00	15.25	5	7,803	0.06%
2023/05/23	0	0.00	6	15.12	15.13	-6	7,797	-0.08%
2023/05/22	6	15.10	0	0.00	15.10	6	7,843	0.08%
2023/05/18	0	0.00	1	15.05	15.03	-1	7,661	-0.01%
2023/05/17	0	0.00	6	14.80	14.87	-6	7,513	-0.08%
2023/05/12	0.7	14.53	0	0.00	14.59	0.7	7,744	0.01%
2023/05/03	6	14.59	0	0.00	14.60	6	8,710	0.07%
2023/04/28	1	14.49	0	0.00	14.52	1	9,047	0.01%
2023/04/26	1	14.30	0	0.00	14.34	1	9,348	0.01%
2023/04/25	1.2	14.59	0	0.00	14.38	1.2	9,411	0.01%
2023/04/24	6	14.66	0	0.00	14.68	6	9,166	0.07%
2023/04/19	5	14.88	0	0.00	14.84	5	9,492	0.05%
2023/04/13	1	14.95	0	0.00	14.93	1	10,341	0.01%
2023/04/11	0	0.00	10	15.07	15.06	-10	10,684	-0.09%
2023/03/23	1	15.08	1	15.11	15.12	0	14,890	0.00%
2023/03/21	2	14.83	0	0.00	14.86	2	15,567	0.01%
2023/03/16	1	14.63	0	0.00	14.65	1	20,586	0.00%
2023/03/15	8	14.72	0	0.00	14.70	8	22,859	0.03%
2023/03/10	2.3	14.92	0	0.00	14.81	2.3	36,159	0.01%
2023/03/09	15	15.06	0	0.00	15.05	15	37,993	0.04%
2023/03/08	6	15.02	0	0.00	15.04	6	50,722	0.01%