加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.08
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    22,977張
  • 產業
    上市

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27615.076615.0715.08-6014,257-0.42%
2024/09/26115.1100.0015.11114,0380.01%
2024/09/25415.1200.0015.12413,9970.03%
2024/09/24515.1800.0015.18513,7820.04%
2024/09/20215.1600.0015.16213,4870.01%
2024/09/19415.1500.0015.16413,4060.03%
2024/09/18115.1900.0015.20113,2440.01%
2024/09/16115.1800.0015.19112,9650.01%
2024/09/1200.00315.2015.21-312,648-0.02%
2024/09/111115.2100.0015.211112,5160.09%
2024/09/102015.2500.0015.252012,2480.16%
2024/09/06615.1800.0015.18612,0620.05%
2024/09/04315.1800.0015.20311,8450.03%
2024/09/03215.2400.0015.24211,6190.02%
2024/08/282015.131015.1215.131011,6080.09%
2024/08/27115.0900.0015.10111,7230.01%
2024/08/23115.1000.0015.11111,6470.01%
2024/08/22115.0700.0015.08111,6110.01%
2024/08/211115.0900.0015.051111,5890.09%
2024/08/20615.0800.0015.09611,5600.05%
2024/08/19315.1200.0015.11311,4220.03%
2024/08/16315.2000.0015.18311,2090.03%
2024/08/15115.2700.0015.28111,0620.01%
2024/08/08315.302015.2815.27-1710,669-0.16%
2024/08/06115.1900.0015.20110,4960.01%
2024/08/05315.1900.0015.17310,3180.03%
2024/08/02415.461015.4615.46-69,897-0.06%
2024/08/01415.4200.0015.4249,8240.04%
2024/07/30215.4500.0015.4429,7630.02%
2024/07/2900.00215.4515.45-29,928-0.02%
2024/07/26215.4100.0015.4129,8450.02%
2024/07/23315.4200.0015.4339,8010.03%
2024/07/192115.36315.3715.38189,7020.19%
2024/07/1800.00215.3215.33-29,622-0.02%
2024/07/178015.3300.0015.33809,6070.83%
2024/07/15115.37215.3615.40-19,520-0.01%
2024/07/126015.3200.0015.33609,2660.65%
2024/07/116615.3200.0015.31669,0910.73%
2024/07/10115.3000.0015.3118,9130.01%
2024/07/08515.2400.0015.2358,5190.06%
2024/07/05115.3300.0015.3118,0920.01%
2024/07/043815.3000.0015.33387,9850.48%
2024/06/28115.2000.0015.1917,5750.01%
2024/06/25315.1300.0015.1337,8190.04%
2024/06/24115.11115.1115.1007,8900.00%
2024/06/21415.0900.0015.0947,9220.05%
2024/06/2000.004815.0815.10-487,993-0.60%
2024/06/1900.001015.0815.08-108,026-0.12%
2024/06/1400.003015.0915.11-308,461-0.35%
2024/06/1100.004015.0315.02-408,776-0.46%
2024/06/06215.012015.0315.01-189,121-0.20%
2024/06/0300.002615.0215.01-269,389-0.28%
2024/05/3000.001414.9514.95-149,153-0.15%
2024/05/29114.9300.0014.9319,2240.01%
2024/05/27114.9300.0014.9319,4890.01%
2024/05/2400.001014.9514.95-109,641-0.10%
2024/05/20114.9600.0014.97110,7570.01%
2024/05/16414.9300.0014.92411,5060.03%
2024/05/15414.952014.9414.94-1611,564-0.14%
2024/05/09215.0100.0015.00213,5540.01%
2024/05/081015.034115.0315.03-3115,029-0.21%
2024/05/0700.00715.0215.00-715,291-0.05%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音