主動復華未來50 (00991A)-凱基-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動復華未來50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動復華未來50

(00991A)

可現股當沖

股價
18.14
漲跌
▼0.44
漲幅
-2.37%
成交量
142,440張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動復華未來50 (00991A)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	4	18.58	4	18.45	18.58	0	143,734	0.00%
2026/08/14	3	18.44	205	18.24	18.24	-202	142,640	-0.14%	大賣/鉅額交易
2026/08/13	1	18.22	5	18.21	18.19	-4	141,622	0.00%
2026/08/12	1	17.70	6	17.75	17.79	-5	141,368	0.00%
2026/08/11	0.1	17.52	0	0.00	17.52	0.1	141,751	0.00%
2026/08/10	0	0.00	2.4	17.38	17.33	-2.4	143,905	0.00%
2026/08/07	1.1	16.86	0	0.00	16.86	1.1	143,698	0.00%
2026/08/06	1	16.85	9	17.16	17.16	-8	143,963	-0.01%
2026/08/05	1.6	17.05	17	16.94	16.89	-15.5	143,724	-0.01%
2026/08/04	0	0.00	1	16.44	16.33	-1	142,084	0.00%
2026/08/03	6	16.02	0	0.00	15.98	6	140,578	0.00%
2026/07/31	2.8	15.39	15	15.41	15.41	-12.2	136,945	-0.01%
2026/07/30	13	14.17	10.1	14.22	14.01	2.9	125,705	0.00%
2026/07/29	4	14.08	12.7	13.93	14.07	-8.7	123,323	-0.01%
2026/07/28	26.8	15.36	5	15.34	15.11	21.8	119,875	0.02%
2026/07/27	3	16.02	2	16.11	16.48	1	118,269	0.00%
2026/07/24	18.6	16.55	0	0.00	16.42	18.6	117,984	0.02%
2026/07/23	14.2	17.41	6	17.28	17.20	8.2	117,793	0.01%
2026/07/22	0.3	17.46	1	17.48	17.34	-0.7	119,595	0.00%
2026/07/21	12.2	16.16	103	16.58	16.71	-90.8	119,103	-0.08%	大賣/
2026/07/20	128	16.25	64	16.39	16.50	64	119,499	0.05%	大買/
2026/07/17	109.8	17.27	50	17.00	16.82	59.8	117,372	0.05%	大買/
2026/07/16	32	18.54	2	18.80	18.53	30	112,949	0.03%
2026/07/15	2.3	18.95	11.2	19.02	19.13	-8.9	111,676	-0.01%
2026/07/14	54.4	18.41	30	18.23	18.44	24.4	110,688	0.02%
2026/07/13	22.1	19.41	0	0.00	19.05	22.1	107,323	0.02%
2026/07/09	250	19.57	1	19.64	19.51	249	106,118	0.23%	大買/鉅額交易
2026/07/08	8.1	19.01	4	19.19	19.10	4.1	105,733	0.00%
2026/07/07	42.5	19.45	0	0.00	19.12	42.5	104,695	0.04%
2026/07/06	21	20.43	1	20.37	20.05	20	101,616	0.02%
2026/07/03	48	20.45	10	20.68	20.73	38	99,564	0.04%
2026/07/02	44	20.63	0	0.00	20.64	44	100,084	0.04%
2026/07/01	0.5	20.93	2	20.98	20.87	-1.5	99,043	0.00%
2026/06/29	8.2	19.70	6	19.62	19.65	2.2	97,683	0.00%
2026/06/26	14	20.12	7	20.00	19.75	7	98,104	0.01%
2026/06/25	3	20.69	12	20.69	20.70	-9	95,873	-0.01%
2026/06/24	9	20.21	5	20.37	20.39	4	95,537	0.00%
2026/06/23	40.6	20.85	2	21.28	20.56	38.6	94,737	0.04%
2026/06/22	14	21.33	30	21.40	21.33	-16	92,291	-0.02%
2026/06/18	1	20.50	9	20.33	20.68	-8	91,683	-0.01%
2026/06/17	15	19.89	6	19.92	20.02	9	91,566	0.01%
2026/06/16	0	0.00	51	19.98	19.84	-51	92,412	-0.06%
2026/06/15	0	0.00	28	19.74	19.69	-28	92,552	-0.03%
2026/06/12	20	19.55	6	19.26	19.05	14	92,460	0.02%
2026/06/11	14	18.43	13	18.48	18.59	1	92,241	0.00%
2026/06/10	6	19.17	1	19.68	18.63	5	91,542	0.01%
2026/06/09	25	18.95	16	19.14	19.60	9	90,536	0.01%
2026/06/08	11	17.61	19	17.93	18.69	-8	90,286	-0.01%
2026/06/05	36.4	19.04	19	19.24	19.22	17.4	89,574	0.02%
2026/06/04	2	19.60	1	19.72	19.61	1	88,945	0.00%
2026/06/03	12	20.03	11	20.09	19.99	1	89,743	0.00%
2026/06/02	4.2	19.68	0	0.00	19.81	4.2	89,316	0.00%
2026/06/01	11	20.09	11	20.15	19.95	0	88,240	0.00%
2026/05/29	19	19.69	40	19.73	19.64	-21	89,057	-0.02%
2026/05/28	44.3	19.64	32	19.20	19.10	12.3	89,246	0.01%
2026/05/27	44.3	19.93	2	20.07	19.74	42.3	87,194	0.05%
2026/05/26	30	19.25	23	19.27	19.33	7	85,615	0.01%
2026/05/25	26	19.27	50	19.26	19.27	-24	86,255	-0.03%
2026/05/22	31	18.44	12	18.45	18.58	19	85,842	0.02%
2026/05/21	0	0.00	8	17.81	17.92	-8	86,003	-0.01%
2026/05/20	1	16.96	0	0.00	16.93	1	86,212	0.00%
2026/05/19	29.1	17.42	0	0.00	17.08	29.1	85,974	0.03%
2026/05/18	0	0.00	8	17.31	17.60	-8	85,484	-0.01%
2026/05/15	12.1	17.95	0	0.00	17.65	12.1	85,552	0.01%
2026/05/13	15	18.01	0	0.00	18.12	15	82,448	0.02%
2026/05/12	3	18.47	5	18.63	18.42	-2	82,170	0.00%
2026/05/11	15	18.03	38.3	18.19	18.21	-23.3	82,636	-0.03%
2026/05/08	22	17.50	4	17.59	17.49	18	82,778	0.02%
2026/05/07	1	17.87	15	17.79	17.87	-14	83,230	-0.02%
2026/05/06	40	17.57	10	17.64	17.66	30	83,113	0.04%
2026/05/05	49	17.52	0	0.00	17.55	49	81,869	0.06%
2026/05/04	10	17.09	18	17.29	17.53	-8	81,244	-0.01%
2026/04/30	4.1	16.81	32	16.92	16.80	-28	80,412	-0.03%
2026/04/29	23	16.63	5	16.55	16.63	18	80,118	0.02%
2026/04/28	39	16.72	0	0.00	16.62	39	80,088	0.05%
2026/04/27	45	16.65	0	0.00	16.66	45	78,821	0.06%
2026/04/24	2	16.09	5	16.04	16.25	-3	76,657	0.00%
2026/04/23	61	15.50	14	15.64	15.49	47	76,370	0.06%
2026/04/22	12	15.73	2	15.73	15.75	10	74,925	0.01%
2026/04/21	5	15.41	0	0.00	15.49	5	75,216	0.01%
2026/04/20	11	15.15	0	0.00	15.06	11	75,062	0.01%
2026/04/17	1	14.50	3	14.59	14.65	-2	75,005	0.00%
2026/04/16	1	14.36	115	14.42	14.54	-114	75,330	-0.15%	大賣/鉅額交易
2026/04/14	4	14.19	2	14.26	14.10	2	75,309	0.00%
2026/04/13	111	13.83	0	0.00	13.82	111	75,434	0.15%	大買/鉅額交易
2026/04/10	2	13.79	13	13.84	13.89	-11	76,077	-0.01%
2026/04/09	5	13.55	9	13.72	13.47	-4	76,432	-0.01%
2026/04/08	4	13.50	12.3	13.46	13.58	-8.3	76,403	-0.01%
2026/04/07	0	0.00	1	12.74	12.61	-1	75,593	0.00%
2026/04/02	3	12.28	1	12.29	12.30	2	76,301	0.00%
2026/04/01	0	0.00	23	12.48	12.54	-23	77,635	-0.03%
2026/03/31	14	11.83	0	0.00	11.75	14	77,953	0.02%
2026/03/30	13	12.38	0	0.00	12.38	13	77,466	0.02%
2026/03/27	7	12.38	0	0.00	12.58	7	78,298	0.01%
2026/03/26	1	13.11	16	13.14	12.71	-15	80,183	-0.02%
2026/03/25	0	0.00	1	12.80	12.82	-1	83,272	0.00%
2026/03/24	1	12.30	4	12.53	12.25	-3	83,426	0.00%
2026/03/23	23	12.60	0	0.00	12.60	23	83,064	0.03%
2026/03/20	12	13.10	0	0.00	13.12	12	82,917	0.01%
2026/03/19	1	13.23	1	13.26	13.30	0	82,550	0.00%
2026/03/18	11	13.30	4	13.26	13.36	7	82,409	0.01%
2026/03/17	19	12.95	70	13.00	12.88	-51	82,303	-0.06%
2026/03/16	0	0.00	58	12.55	12.57	-58	82,475	-0.07%
2026/03/13	7	12.12	0	0.00	12.30	7	82,823	0.01%
2026/03/12	5	12.27	1	12.45	12.30	4	83,517	0.00%
2026/03/10	0	0.00	13	11.70	11.67	-13	84,226	-0.02%
2026/03/09	21.1	11.14	0	0.00	11.15	21.1	84,209	0.03%
2026/03/06	1	12.06	0	0.00	12.02	1	83,331	0.00%
2026/03/05	22	12.15	39	12.16	12.06	-17	83,986	-0.02%
2026/03/04	18.6	11.65	0	0.00	11.58	18.6	84,303	0.02%
2026/03/03	134	12.38	222	12.45	12.25	-88	82,303	-0.11%	大買/大賣/
2026/03/02	5	12.75	0	0.00	12.74	5	81,343	0.01%
2026/02/26	52	12.87	0	0.00	12.88	52	81,637	0.06%
2026/02/25	15.1	12.84	76	12.80	12.84	-60.9	81,987	-0.07%
2026/02/24	106	12.55	41	12.64	12.75	65	81,392	0.08%	大買/
2026/02/23	3	12.37	6	12.37	12.23	-3	81,731	0.00%
2026/02/11	2	12.06	5	12.06	12.06	-3	81,443	0.00%
2026/02/09	0	0.00	5	11.60	11.64	-5	82,547	-0.01%
2026/02/06	7	11.34	0	0.00	11.28	7	83,375	0.01%
2026/02/05	2	11.54	0	0.00	11.53	2	82,908	0.00%
2026/02/04	70	11.63	0	0.00	11.89	70	82,396	0.08%
2026/02/03	0	0.00	6	11.76	11.64	-6	83,214	-0.01%
2026/02/02	20	11.46	0	0.00	11.47	20	83,431	0.02%
2026/01/30	9	11.87	2	11.81	11.82	7	82,466	0.01%
2026/01/29	2	11.98	1	11.91	11.82	1	82,199	0.00%
2026/01/28	28	11.80	1	11.87	11.91	27	80,726	0.03%
2026/01/27	2	11.60	53	11.60	11.60	-51	81,403	-0.06%
2026/01/26	58	11.50	0	0.00	11.50	58	82,979	0.07%
2026/01/23	4	11.31	10	11.34	11.42	-6	84,503	-0.01%
2026/01/22	2	11.23	2	11.32	11.32	0	86,217	0.00%
2026/01/21	13	10.98	50	11.16	10.96	-37	87,173	-0.04%
2026/01/19	10	11.11	16	11.02	11.11	-6	89,347	-0.01%
2026/01/16	1	11.01	0	0.00	11.05	1	90,758	0.00%
2026/01/15	3	10.82	1	10.90	10.90	2	92,036	0.00%
2026/01/09	7	10.48	5	10.49	10.42	2	102,887	0.00%
2026/01/08	1	10.62	0	0.00	10.54	1	105,747	0.00%
2026/01/02	55	10.45	0	0.00	10.42	55	121,863	0.05%
2025/12/31	13	10.47	2	10.46	10.47	11	125,982	0.01%
2025/12/29	50	10.35	0	0.00	10.36	50	141,023	0.04%
2025/12/26	35	10.32	0	0.00	10.35	35	149,963	0.02%
2025/12/24	4	10.10	4	10.12	10.22	0	149,251	0.00%
2025/12/23	5	10.01	10	10.02	10.03	-5	159,650	0.00%
2025/12/22	4	10.00	0	0.00	10.02	4	185,990	0.00%
2025/12/19	32	9.86	2	9.83	9.84	30	223,824	0.01%
2025/12/18	40	9.69	0	0.00	9.66	40	269,594	0.01%

主動復華未來50 相關文章

主動復華未來50 相關影音