台泥 (1101)-凱基-竹東券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▼0.05
漲幅
-0.15%
成交量
18,416張
產業
上市水泥類股▲0.06%
2640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	33.35	33.30	-4	17,783	-0.02%
2024/05/14	27.2	33.23	0	0.00	33.35	27.2	17,869	0.15%
2024/05/13	0	0.00	7	33.71	33.70	-7	17,684	-0.04%
2024/05/10	0	0.00	9	33.00	33.30	-9	17,314	-0.05%
2024/05/09	3	32.85	6	32.95	32.65	-3	17,094	-0.02%
2024/05/08	1	32.95	0	0.00	33.10	1	17,111	0.01%
2024/05/07	2.4	33.01	2	33.05	33.20	0.4	17,141	0.00%
2024/05/06	0	0.00	6	32.93	33.00	-6	16,992	-0.04%
2024/05/03	0	0.00	3	32.55	32.40	-3	16,551	-0.02%
2024/04/30	11.2	32.03	0	0.00	32.05	11.2	16,171	0.07%
2024/04/29	0	0.00	3	32.30	32.35	-3	16,038	-0.02%
2024/04/26	40.2	31.87	10.4	31.90	31.80	29.8	15,880	0.19%
2024/04/25	41	31.93	0	0.00	32.00	41	15,849	0.26%
2024/04/24	20.2	32.21	0	0.00	32.15	20.2	15,799	0.13%
2024/04/23	2	32.40	8	32.86	32.35	-6	16,021	-0.04%
2024/04/22	1	32.35	1	32.55	32.60	0	15,974	0.00%
2024/04/19	93	32.17	0	0.00	32.00	93	15,756	0.59%
2024/04/18	8	32.49	3	32.35	32.70	5	15,379	0.03%
2024/04/17	14.2	32.49	0	0.00	32.65	14.2	15,172	0.09%
2024/04/16	6	32.90	4	33.13	32.45	2	15,008	0.01%
2024/04/15	3	32.57	8	32.80	32.35	-5	14,402	-0.03%
2024/04/12	65	31.90	50	32.00	32.20	15	14,063	0.11%
2024/04/11	2	32.50	0	0.00	32.40	2	13,848	0.01%
2024/04/10	28	32.89	2	32.75	32.70	26	13,783	0.19%
2024/04/09	26	32.23	0	0.00	32.45	26	13,609	0.19%
2024/04/08	4	32.35	1	32.50	32.30	3	13,545	0.02%
2024/04/03	3	32.25	3	32.80	32.00	0	13,436	0.00%
2024/04/02	40	31.98	0	0.00	31.95	40	13,046	0.31%
2024/04/01	150	32.10	0	0.00	32.15	150	13,124	1.14%	大買/鉅額交易
2024/03/29	3	31.92	1.2	31.92	32.15	1.8	13,089	0.01%
2024/03/28	23	31.70	0	0.00	31.70	23	12,963	0.18%
2024/03/27	30	31.65	0	0.00	31.70	30	12,844	0.23%
2024/03/25	58.5	31.11	0	0.00	31.10	58.5	12,723	0.46%
2024/03/22	33.1	31.08	0	0.00	31.15	33.1	12,702	0.26%
2024/03/21	17	31.49	2	31.65	31.50	15	12,514	0.12%
2024/03/20	61.1	31.08	0	0.00	30.90	61.1	12,516	0.49%
2024/03/19	104	31.51	30	31.45	31.40	74	12,198	0.61%	大買/
2024/03/18	43.2	31.65	0	0.00	31.70	43.2	11,945	0.36%
2024/03/15	1	32.00	0	0.00	31.95	1	11,833	0.01%
2024/03/14	1	31.90	8	31.76	32.00	-7	11,512	-0.06%
2024/03/13	6.1	31.75	0	0.00	31.70	6.1	11,518	0.05%
2024/03/11	4.4	31.70	2	31.75	31.80	2.4	11,415	0.02%
2024/03/08	2	31.93	0	0.00	31.85	2	11,531	0.02%
2024/03/07	3	31.93	0	0.00	32.00	3	11,664	0.03%
2024/03/06	9	31.95	0	0.00	32.00	9	12,022	0.07%
2024/03/05	1	32.10	0	0.00	32.00	1	13,502	0.01%
2024/03/04	4	32.01	71	32.10	32.05	-67	13,771	-0.49%
2024/03/01	2	32.10	4	32.00	32.05	-2	14,657	-0.01%
2024/02/29	4	32.25	0	0.00	32.10	4	14,759	0.03%
2024/02/27	0	0.00	2	31.95	31.85	-2	14,610	-0.01%
2024/02/26	0	0.00	0.1	32.20	32.15	-0.1	14,608	0.00%
2024/02/23	1	32.50	1.1	32.45	32.40	-0.1	14,694	0.00%
2024/02/21	5	32.45	0	0.00	32.50	5	15,202	0.03%
2024/02/20	0	0.00	6	32.60	32.65	-6	15,222	-0.04%
2024/02/19	4	32.44	0	0.00	32.80	4	15,433	0.03%
2024/02/16	0.6	31.85	0	0.00	31.90	0.6	15,704	0.00%
2024/02/15	7.4	31.86	0	0.00	32.00	7.4	15,670	0.05%
2024/02/05	1	32.05	0	0.00	32.15	1	15,497	0.01%
2024/02/02	2	32.28	2	32.25	32.25	0	15,452	0.00%
2024/01/31	1.4	31.95	0	0.00	31.90	1.4	15,628	0.01%
2024/01/30	5	32.10	0	0.00	32.00	5	15,538	0.03%
2024/01/29	1.2	32.43	0	0.00	32.35	1.2	15,511	0.01%
2024/01/26	1	32.65	0	0.00	32.60	1	15,632	0.01%
2024/01/25	0	0.00	2	32.68	32.70	-2	15,730	-0.01%
2024/01/24	1	32.65	0	0.00	32.60	1	15,865	0.01%
2024/01/23	1	32.60	6	32.47	32.70	-5	16,153	-0.03%
2024/01/22	1	32.35	1	32.40	32.30	0	16,296	0.00%
2024/01/19	2.2	31.95	5	31.80	32.40	-2.8	16,355	-0.02%
2024/01/18	3	32.12	2	32.05	32.05	1	16,380	0.01%
2024/01/17	3.6	32.30	0	0.00	32.20	3.6	16,459	0.02%
2024/01/16	3.4	33.02	0	0.00	32.90	3.4	16,356	0.02%
2024/01/15	2.2	33.72	0	0.00	33.65	2.2	16,277	0.01%
2024/01/12	3	33.65	5	33.65	33.75	-2	16,716	-0.01%
2024/01/11	0	0.00	1	33.80	33.70	-1	17,605	-0.01%
2024/01/10	1.1	33.81	0	0.00	33.70	1.1	18,877	0.01%
2024/01/09	0.1	34.25	0	0.00	34.05	0.1	19,006	0.00%
2024/01/04	1	34.20	1.1	34.16	34.20	-0.1	19,609	0.00%
2024/01/03	1	34.30	0	0.00	34.20	1	19,771	0.01%
2023/12/29	1	34.75	0	0.00	34.85	1	19,953	0.01%
2023/12/28	0	0.00	2	34.85	34.90	-2	20,185	-0.01%
2023/12/27	15	34.80	0	0.00	34.90	15	20,197	0.07%
2023/12/26	2	34.60	0	0.00	34.65	2	20,237	0.01%
2023/12/25	1	34.50	0	0.00	34.50	1	20,449	0.00%
2023/12/21	3	34.22	0	0.00	34.25	3	20,790	0.01%
2023/12/19	2	34.33	0	0.00	34.35	2	21,394	0.01%
2023/12/18	0	0.00	1.2	34.46	34.55	-1.2	21,730	-0.01%
2023/12/14	1	34.35	6	34.43	34.40	-5	21,772	-0.02%
2023/12/13	1	34.15	0	0.00	34.05	1	21,743	0.00%
2023/12/12	2.3	34.21	3	34.15	34.15	-0.8	21,824	0.00%
2023/12/11	1	34.55	1	34.20	34.40	0	21,878	0.00%
2023/12/08	1	34.70	8	34.71	34.60	-7	22,119	-0.03%
2023/12/07	2	34.45	0	0.00	34.50	2	22,107	0.01%
2023/12/06	1	34.70	0	0.00	34.60	1	22,145	0.00%
2023/12/05	1	34.85	3	34.85	34.90	-2	22,206	-0.01%
2023/12/04	5	34.23	0	0.00	34.05	5	22,066	0.02%
2023/12/01	10	34.45	0	0.00	34.40	10	22,225	0.04%
2023/11/30	2	35.03	3	35.10	34.95	-1	21,892	0.00%
2023/11/29	1	34.50	1	34.65	34.25	0	20,364	0.00%
2023/11/28	22	34.88	4	34.91	34.50	18	20,138	0.09%
2023/11/27	5.8	34.16	0	0.00	33.95	5.8	19,597	0.03%
2023/11/24	1	33.95	0	0.00	33.75	1	19,408	0.01%
2023/11/22	1	34.00	0	0.00	33.85	1	19,049	0.01%
2023/11/21	0.3	33.90	0	0.00	34.20	0.3	18,952	0.00%
2023/11/20	1	33.55	0	0.00	33.60	1	18,544	0.01%
2023/11/17	0.2	33.25	5	33.22	33.20	-4.8	18,469	-0.03%
2023/11/16	1	33.05	1	33.15	33.05	0	18,400	0.00%
2023/11/15	0	0.00	5	33.01	33.15	-5	18,225	-0.03%
2023/11/14	4.1	32.56	0	0.00	32.50	4.1	18,089	0.02%
2023/11/13	6	32.64	0	0.00	32.80	6	18,187	0.03%
2023/11/10	1	32.95	0	0.00	32.85	1	18,374	0.01%
2023/11/09	1	32.95	0	0.00	32.90	1	18,388	0.01%
2023/11/08	1.2	32.92	0	0.00	32.90	1.2	18,405	0.01%
2023/11/07	1	32.60	0	0.00	32.55	1	18,432	0.01%
2023/11/06	2	32.93	0	0.00	32.80	2	18,394	0.01%
2023/11/03	0	0.00	1	32.90	32.90	-1	18,290	-0.01%
2023/11/02	1	32.40	0	0.00	32.35	1	18,196	0.01%
2023/11/01	1	32.10	0	0.00	32.10	1	18,166	0.01%
2023/10/31	1	32.20	0	0.00	32.25	1	18,158	0.01%
2023/10/30	2.1	31.98	1	32.00	32.00	1.1	18,028	0.01%
2023/10/27	1	31.90	0.5	31.95	31.85	0.5	17,917	0.00%
2023/10/26	1.2	31.47	0	0.00	31.45	1.2	17,975	0.01%
2023/10/25	1	31.75	0	0.00	31.55	1	17,848	0.01%
2023/10/24	1	31.65	0	0.00	31.50	1	17,706	0.01%
2023/10/23	3	31.73	0	0.00	31.65	3	17,530	0.02%
2023/10/20	6	31.58	0	0.00	31.75	6	17,702	0.03%
2023/10/19	7.4	31.86	0	0.00	31.90	7.4	17,409	0.04%
2023/10/18	4.1	32.47	0	0.00	32.45	4.1	16,813	0.02%
2023/10/17	1	33.55	0	0.00	33.45	1	15,659	0.01%
2023/10/16	2.1	33.75	0	0.00	33.60	2.1	15,645	0.01%
2023/10/13	3	34.05	0	0.00	33.80	3	15,722	0.02%
2023/10/12	1.1	33.30	0	0.00	33.70	1.1	15,681	0.01%
2023/10/11	1	32.95	1	33.00	33.10	0	15,548	0.00%
2023/10/06	2	32.78	0	0.00	32.80	2	15,540	0.01%
2023/10/05	3.2	32.82	0	0.00	32.75	3.2	15,507	0.02%
2023/10/04	8	32.93	0	0.00	32.90	8	15,539	0.05%
2023/10/03	2	33.25	0	0.00	33.20	2	15,625	0.01%
2023/10/02	2	33.15	1	33.15	33.10	1	15,776	0.01%
2023/09/28	3	33.13	0	0.00	33.25	3	16,020	0.02%
2023/09/27	3.1	33.02	0	0.00	33.05	3.1	15,999	0.02%
2023/09/26	3.2	33.04	0	0.00	33.00	3.2	15,938	0.02%
2023/09/25	6	33.14	0	0.00	33.10	6	15,777	0.04%
2023/09/22	3.1	33.49	0	0.00	33.50	3.1	15,474	0.02%
2023/09/21	2	34.08	0	0.00	33.80	2	15,253	0.01%
2023/09/20	4	34.40	0	0.00	34.35	4	15,082	0.03%
2023/09/19	6.1	34.92	0	0.00	34.80	6.1	14,902	0.04%
2023/09/18	2	35.08	0	0.00	35.10	2	14,938	0.01%
2023/09/15	3.1	35.25	0	0.00	35.10	3.1	15,030	0.02%
2023/09/14	0	35.40	0	0.00	35.50	0	14,962	0.00%
2023/09/13	11	35.12	0	0.00	35.30	11	14,972	0.07%
2023/09/11	3	34.12	2	34.20	34.20	1	15,266	0.01%
2023/09/08	1	34.15	0	0.00	34.10	1	15,301	0.01%
2023/09/07	3.1	34.34	0	0.00	34.35	3.1	15,280	0.02%
2023/09/06	10	34.57	1	34.40	34.40	9	15,287	0.06%
2023/09/05	12.1	35.07	0	0.00	35.00	12.1	14,939	0.08%
2023/09/04	2	35.03	2	35.15	35.20	0	14,925	0.00%
2023/09/01	1	35.00	0	0.00	35.25	1	14,877	0.01%
2023/08/31	3	34.95	6.6	35.14	34.95	-3.6	14,843	-0.02%
2023/08/30	3	35.33	2	35.40	35.30	1	14,684	0.01%
2023/08/29	1	35.25	0.3	35.25	35.40	0.7	15,130	0.00%
2023/08/28	1	35.15	0	0.00	35.20	1	15,344	0.01%
2023/08/25	3.1	35.17	0	0.00	35.10	3.1	16,124	0.02%
2023/08/24	0.1	35.40	0	0.00	35.30	0.1	16,441	0.00%
2023/08/23	1	35.30	0	0.00	35.30	1	16,726	0.01%
2023/08/18	3.1	35.19	0	0.00	35.15	3.1	17,523	0.02%
2023/08/17	5.1	35.62	17	35.77	35.65	-11.9	17,458	-0.07%
2023/08/16	2	36.08	0	0.00	36.05	2	17,488	0.01%
2023/08/15	1	36.80	0	0.00	36.70	1	17,473	0.01%
2023/08/14	4	36.91	0	0.00	36.85	4	17,582	0.02%
2023/08/11	0	0.00	5.1	37.35	37.40	-5.1	17,637	-0.03%
2023/08/10	6	36.88	0	0.00	36.85	6	17,644	0.03%
2023/08/09	1	37.10	1	37.15	37.15	0	17,972	0.00%
2023/08/08	2	37.15	0	0.00	37.10	2	18,250	0.01%
2023/08/02	13	37.28	0	0.00	37.20	13	18,846	0.07%
2023/08/01	0	0.00	2	37.40	37.55	-2	19,015	-0.01%
2023/07/31	1	37.45	1	37.30	37.30	0	19,125	0.00%
2023/07/28	1	37.30	3	37.30	37.35	-2	19,175	-0.01%
2023/07/27	1	37.35	10	37.30	37.35	-9	19,620	-0.05%
2023/07/26	2	37.33	1.2	37.36	37.25	0.8	20,584	0.00%
2023/07/25	1	37.40	1	37.45	37.40	0	20,798	0.00%
2023/07/24	4	36.50	1	36.55	36.50	3	20,874	0.01%
2023/07/21	9	36.20	0	0.00	36.10	9	21,180	0.04%
2023/07/20	4	36.63	0	0.00	36.55	4	21,667	0.02%
2023/07/19	6	36.63	0	0.00	36.60	6	22,718	0.03%
2023/07/18	3	36.63	0	0.00	37.10	3	23,504	0.01%
2023/07/17	0.1	36.90	0	0.00	36.75	0.1	23,411	0.00%
2023/07/14	0	37.05	12	36.91	37.00	-12	23,348	-0.05%
2023/07/13	1	36.90	0	0.00	36.80	1	23,366	0.00%
2023/07/12	11	36.55	0	0.00	36.60	11	23,564	0.05%
2023/07/11	1	36.65	0	0.00	36.55	1	23,517	0.00%
2023/07/10	12	37.21	2	36.85	36.85	10	23,394	0.04%
2023/07/07	13	37.41	0	0.00	37.30	13	23,264	0.06%
2023/07/06	11.2	37.39	1.4	37.45	37.25	9.8	23,393	0.04%
2023/07/05	3	38.02	0.8	38.00	37.80	2.2	23,091	0.01%
2023/07/04	4	38.10	1	38.20	38.05	3	22,913	0.01%
2023/07/03	1	38.20	1	38.20	38.25	0	22,864	0.00%
2023/06/30	1	38.05	0	0.00	38.05	1	22,907	0.00%
2023/06/29	1	38.10	0	0.00	38.05	1	22,932	0.00%
2023/06/28	2.1	38.05	6	38.00	38.05	-3.9	22,980	-0.02%
2023/06/27	1	38.60	0	0.00	38.45	1	23,114	0.00%
2023/06/26	4	38.81	10	38.85	38.80	-6	23,371	-0.03%
2023/06/20	1	38.55	0	0.00	38.55	1	23,375	0.00%
2023/06/19	5	38.70	0	0.00	38.70	5	23,493	0.02%
2023/06/16	1	39.15	23	38.88	38.70	-22	23,472	-0.09%
2023/06/15	2.7	38.31	156	38.29	38.35	-153.3	23,007	-0.67%	大賣/鉅額交易
2023/06/14	0	0.00	0.3	38.30	38.35	-0.3	23,330	0.00%
2023/06/13	1	38.25	0	0.00	38.25	1	23,466	0.00%
2023/06/12	16	38.37	0	0.00	38.25	16	23,491	0.07%
2023/06/09	0.2	38.50	0	0.00	38.45	0.2	23,511	0.00%
2023/06/08	9.2	38.51	0	0.00	38.50	9.2	23,676	0.04%
2023/06/07	2	38.75	2	38.80	38.80	0	23,851	0.00%
2023/06/05	26.1	39.10	13	39.00	38.85	13.1	24,210	0.05%
2023/06/02	0	0.00	3	38.43	38.55	-3	24,023	-0.01%
2023/05/31	9	38.01	0	0.00	37.90	9	23,504	0.04%
2023/05/30	0.1	38.05	2	38.00	38.30	-1.9	22,887	-0.01%
2023/05/29	0.2	38.00	0	0.00	38.15	0.2	23,178	0.00%
2023/05/26	3	37.75	25	37.80	38.00	-22	23,692	-0.09%
2023/05/25	1	37.55	0	0.00	38.05	1	24,133	0.00%
2023/05/24	10	37.60	0	0.00	37.85	10	23,953	0.04%
2023/05/23	1	37.95	0	0.00	37.90	1	23,751	0.00%
2023/05/22	5	38.00	0	0.00	38.25	5	23,649	0.02%
2023/05/18	0	37.85	2	37.90	37.85	-2	23,437	-0.01%
2023/05/17	1	37.70	0	0.00	37.90	1	23,453	0.00%
2023/05/16	2	37.50	3	37.60	37.75	-1	23,506	0.00%
2023/05/15	6	37.36	0	0.00	37.35	6	23,506	0.03%
2023/05/12	1.1	38.03	1	38.25	37.80	0.1	23,276	0.00%
2023/05/11	1.1	38.03	1	38.25	38.20	0.1	23,037	0.00%
2023/05/10	0	0.00	6	38.85	38.85	-6	22,849	-0.03%
2023/05/09	5.3	38.79	2	38.88	38.65	3.3	22,795	0.01%
2023/05/08	0	0.00	2	39.55	39.60	-2	22,479	-0.01%
2023/05/05	15	39.30	0	0.00	39.30	15	22,322	0.07%
2023/05/04	3.4	39.38	0	0.00	39.45	3.4	22,305	0.02%
2023/05/02	8	39.85	10	39.64	39.90	-2	22,048	-0.01%
2023/04/28	8	38.76	4.2	38.99	38.70	3.8	21,538	0.02%
2023/04/27	10	38.98	1	39.25	38.65	9	21,481	0.04%
2023/04/26	2	38.40	7.6	38.65	39.10	-5.6	21,572	-0.03%
2023/04/25	9.2	38.48	15	39.18	38.50	-5.8	21,693	-0.03%
2023/04/24	27	39.37	12	39.43	39.55	15	21,265	0.07%
2023/04/21	8	38.43	25.2	38.54	38.30	-17.2	20,241	-0.08%
2023/04/20	0	0.00	7	37.32	37.20	-7	19,358	-0.04%
2023/04/19	0.3	37.47	6	37.10	37.10	-5.7	19,409	-0.03%
2023/04/18	6	37.95	0	0.00	37.45	6	19,425	0.03%
2023/04/17	13.2	38.09	19	38.07	37.95	-5.8	19,656	-0.03%
2023/04/14	1	37.40	0	0.00	37.55	1	19,373	0.01%
2023/04/13	13	37.57	0	0.00	37.55	13	19,387	0.07%
2023/04/12	1	37.70	8	37.58	37.45	-7	19,333	-0.04%
2023/04/11	2	37.50	2	37.38	37.45	0	19,262	0.00%
2023/04/10	1	36.40	1	36.55	36.60	0	19,042	0.00%
2023/04/06	0	0.00	1	36.40	36.45	-1	19,160	-0.01%
2023/03/31	2	36.40	0	0.00	36.40	2	19,407	0.01%
2023/03/29	3	36.13	0	0.00	36.35	3	21,328	0.01%
2023/03/28	5.7	36.24	2	36.13	36.20	3.7	22,230	0.02%
2023/03/27	43	36.80	0	0.00	36.65	43	23,097	0.19%
2023/03/24	2	37.35	3	37.67	37.60	-1	23,872	0.00%
2023/03/21	5.2	37.05	0	0.00	37.05	5.2	24,027	0.02%
2023/03/20	0	36.95	0	0.00	36.90	0	24,042	0.00%
2023/03/17	0	36.55	0	0.00	36.40	0	24,199	0.00%
2023/03/16	104	36.42	0	0.00	36.35	104	23,908	0.43%	大買/鉅額交易
2023/03/15	1	37.20	0	0.00	37.10	1	23,942	0.00%
2023/03/13	0.1	36.35	11	36.37	36.75	-10.9	24,266	-0.04%
2023/03/10	4.2	36.75	100	36.70	36.70	-95.8	24,281	-0.39%
2023/03/09	13.4	37.69	0	0.00	37.20	13.4	24,506	0.05%
2023/03/08	2	37.70	0	0.00	37.75	2	24,873	0.01%
2023/03/07	1	37.95	5	37.95	37.95	-4	24,885	-0.02%
2023/03/06	0	0.00	1	38.05	37.95	-1	25,216	0.00%
2023/03/03	10	37.75	0	0.00	37.75	10	25,487	0.04%
2023/03/02	6.4	37.65	0	0.00	37.90	6.4	25,669	0.02%
2023/03/01	25.5	37.86	1	37.80	37.80	24.5	25,706	0.10%
2023/02/24	0	0.00	10	39.20	39.15	-10	25,338	-0.04%
2023/02/23	1	39.20	3	39.58	39.50	-2	24,816	-0.01%
2023/02/22	2.1	38.00	0	0.00	38.05	2.1	25,159	0.01%
2023/02/15	10.1	37.40	3	37.75	37.55	7.1	28,051	0.03%
2023/02/14	0	37.55	0	0.00	37.25	0	27,991	0.00%
2023/02/13	2	36.80	2	37.13	37.00	0	27,957	0.00%
2023/02/10	0	0.00	12	36.78	36.85	-12	28,096	-0.04%
2023/02/09	2	36.75	0	0.00	36.60	2	28,114	0.01%
2023/02/08	0	36.75	0	0.00	36.75	0	28,188	0.00%
2023/02/07	2	36.63	0	0.00	36.65	2	28,269	0.01%
2023/02/06	5	36.05	0	0.00	36.15	5	28,252	0.02%
2023/02/02	1	36.80	5	36.75	36.80	-4	28,165	-0.01%
2023/02/01	0.1	36.40	0	0.00	36.75	0.1	28,193	0.00%
2023/01/31	0	0.00	5	36.60	36.25	-5	28,263	-0.02%
2023/01/30	10	36.78	0.1	36.95	36.95	9.9	28,195	0.04%
2023/01/17	1.1	36.25	2	36.05	36.00	-0.9	28,181	0.00%
2023/01/16	0	0.00	3	36.47	36.50	-3	28,175	-0.01%
2023/01/13	0	0.00	13	36.08	36.15	-13	27,855	-0.05%
2023/01/12	5	35.13	6	35.38	35.40	-1	27,913	0.00%
2023/01/11	0	0.00	12	34.78	34.70	-12	28,119	-0.04%
2023/01/10	0	0.00	1	34.55	34.60	-1	28,426	0.00%
2023/01/09	1	34.45	12	34.46	34.60	-11	28,943	-0.04%
2023/01/06	5	34.30	0.6	34.25	34.25	4.4	29,213	0.02%
2023/01/05	0	0.00	7	34.39	34.45	-7	29,670	-0.02%
2023/01/04	0	0.00	20	33.65	33.50	-20	29,498	-0.07%
2022/12/30	5	33.80	0	0.00	33.65	5	29,735	0.02%
2022/12/29	5.1	33.79	1	33.70	33.70	4.1	29,889	0.01%
2022/12/28	0	0.00	2	34.20	34.30	-2	30,140	-0.01%
2022/12/26	2.2	34.30	10	34.35	34.40	-7.8	30,533	-0.03%
2022/12/23	2	34.20	1	34.25	34.05	1	31,062	0.00%
2022/12/22	1	34.40	15	34.55	34.45	-14	31,982	-0.04%
2022/12/21	51	33.65	6	33.97	34.05	45	31,325	0.14%
2022/12/20	5	33.90	5	33.65	33.70	0	30,705	0.00%
2022/12/19	2	33.73	6	33.93	33.85	-4	30,251	-0.01%
2022/12/16	7	33.18	0	0.00	34.60	7	29,428	0.02%
2022/12/14	1	33.50	0	0.00	33.50	1	29,170	0.00%
2022/12/13	2	33.78	3	33.88	33.70	-1	29,231	0.00%
2022/12/07	0	0.00	5	33.42	33.35	-5	29,677	-0.02%
2022/12/06	2	33.50	1	33.55	33.30	1	29,698	0.00%
2022/12/05	11	33.67	0	0.00	33.70	11	29,562	0.04%
2022/12/02	10	33.70	8	33.69	33.65	2	29,249	0.01%
2022/12/01	6	33.88	10	33.97	34.05	-4	29,193	-0.01%
2022/11/30	1	33.60	6	33.63	33.90	-5	29,003	-0.02%
2022/11/29	3	33.13	3	33.43	33.55	0	28,619	0.00%
2022/11/28	4	33.05	2.1	33.01	33.00	2	28,640	0.01%
2022/11/25	11	33.33	3	33.48	33.55	8	28,428	0.03%
2022/11/24	10	32.91	2	33.20	33.20	8	28,273	0.03%
2022/11/23	2	32.65	0	0.00	32.70	2	28,055	0.01%
2022/11/22	7	32.59	1	32.65	32.65	6	27,954	0.02%
2022/11/21	0	0.00	5	33.00	32.85	-5	27,730	-0.02%
2022/11/18	11	33.73	0	0.00	33.30	11	27,498	0.04%
2022/11/17	19	34.28	14	34.13	34.25	5	26,542	0.02%
2022/11/16	9	33.08	8	33.08	32.90	1	25,556	0.00%
2022/11/15	7	33.24	3.4	33.25	33.85	3.6	24,950	0.01%
2022/11/14	15	33.33	9	33.96	34.15	6	24,375	0.02%
2022/11/11	1	32.10	26	32.26	32.15	-25	23,576	-0.11%
2022/11/10	2	31.80	0	0.00	31.70	2	23,483	0.01%
2022/11/09	1	32.00	3	31.90	31.90	-2	23,444	-0.01%
2022/11/08	4	31.73	2	31.70	31.65	2	23,282	0.01%
2022/11/07	3	30.95	1	30.75	31.00	2	23,106	0.01%
2022/11/04	0	0.00	10	30.45	30.45	-10	23,191	-0.04%
2022/11/03	20.6	30.26	0	0.00	30.30	20.6	23,144	0.09%
2022/11/02	10	30.75	0	0.00	30.75	10	23,105	0.04%
2022/11/01	0	0.00	1	30.65	30.65	-1	23,119	0.00%
2022/10/31	1	30.60	0	0.00	30.25	1	23,108	0.00%
2022/10/28	5	30.83	1	31.05	30.50	4	23,119	0.02%
2022/10/27	5	30.99	1.5	31.03	30.85	3.5	23,111	0.02%
2022/10/25	36.6	30.06	0	0.00	29.90	36.6	23,077	0.16%
2022/10/24	11	30.90	0	0.00	30.60	11	22,682	0.05%
2022/10/21	0.3	30.80	1	31.30	31.00	-0.7	22,562	0.00%
2022/10/20	4	30.66	0	0.00	30.90	4	22,518	0.02%
2022/10/19	5	31.80	0	0.00	31.60	5	22,012	0.02%
2022/10/18	1.8	31.70	0	0.00	31.45	1.8	21,608	0.01%
2022/10/17	3	31.82	0	0.00	31.70	3	21,593	0.01%
2022/10/14	4	32.56	20	32.60	32.40	-16	21,633	-0.07%
2022/10/13	26.3	33.46	0	0.00	32.65	26.3	21,544	0.12%
2022/10/12	6	33.80	0	0.00	33.75	6	21,287	0.03%
2022/10/07	0	0.00	0	34.40	34.25	0	21,291	0.00%
2022/10/06	1	34.20	0	0.00	34.30	1	21,266	0.00%
2022/10/03	0	0.00	1	33.75	33.65	-1	20,773	0.00%
2022/09/30	9.5	33.80	0	0.00	33.80	9.5	20,658	0.05%
2022/09/29	2.5	34.13	0	0.00	34.15	2.5	20,144	0.01%
2022/09/28	3	35.13	5	35.00	34.90	-2	19,056	-0.01%
2022/09/27	1	35.70	0	0.00	35.80	1	18,789	0.01%
2022/09/26	2	36.35	0	0.00	35.85	2	18,599	0.01%
2022/09/23	4.3	37.04	2	37.10	37.00	2.3	18,381	0.01%
2022/09/22	3.8	37.44	1	37.35	37.55	2.8	18,250	0.02%
2022/09/21	4	38.14	0	0.00	38.10	4	17,880	0.02%
2022/09/20	12	38.75	3	38.55	38.55	9	17,513	0.05%
2022/09/16	12.2	38.81	0	0.00	38.60	12.2	17,332	0.07%
2022/09/15	1	39.45	10	39.65	39.55	-9	16,939	-0.05%
2022/09/14	0.4	39.80	0	0.00	39.65	0.4	16,875	0.00%
2022/09/13	0	0.00	5	39.75	39.90	-5	16,925	-0.03%
2022/09/12	0	0.00	6	39.90	39.80	-6	16,977	-0.04%
2022/09/08	0	39.78	0	39.75	39.85	0	17,321	0.00%
2022/09/07	8	39.59	0	0.00	39.70	8	17,462	0.05%
2022/09/06	0	0.00	7	39.66	39.85	-7	17,501	-0.04%
2022/09/05	1	38.50	5	39.05	39.10	-4	17,483	-0.02%
2022/09/02	7	38.58	3	39.00	38.50	4	17,570	0.02%
2022/09/01	5	38.95	0	0.00	38.90	5	17,325	0.03%
2022/08/31	0	0.00	0.1	39.30	39.30	-0.1	17,158	0.00%
2022/08/30	1	39.25	0	0.00	39.25	1	17,048	0.01%
2022/08/29	6	39.10	4	39.06	39.35	2	17,169	0.01%
2022/08/25	1.5	39.42	1.2	39.45	39.55	0.3	17,263	0.00%
2022/08/24	0.1	39.35	5	39.35	39.25	-4.9	17,398	-0.03%
2022/08/23	1	39.20	0	0.00	39.35	1	17,816	0.01%
2022/08/22	3	39.07	0	0.00	39.65	3	17,936	0.02%
2022/08/19	4	39.41	0	0.00	39.45	4	18,065	0.02%
2022/08/18	5	39.60	1.2	39.70	39.80	3.8	18,153	0.02%
2022/08/17	1	39.30	1	39.35	40.00	0	18,215	0.00%
2022/08/16	5	39.21	1	39.40	39.35	4	18,244	0.02%
2022/08/15	1	39.05	1	39.05	39.30	0	18,314	0.00%
2022/08/11	1	38.80	1	39.25	39.35	0	18,846	0.00%
2022/08/10	5	38.40	0	0.00	38.75	5	18,945	0.03%
2022/08/09	0.1	38.45	0	0.00	38.75	0.1	19,108	0.00%
2022/08/08	2	38.70	0	0.00	38.70	2	19,258	0.01%
2022/08/05	0	0.00	0.4	39.00	38.85	-0.4	19,436	0.00%
2022/08/04	0.1	38.85	2	39.15	38.75	-1.9	19,943	-0.01%
2022/08/03	7	39.00	5	39.05	39.10	2	20,186	0.01%
2022/08/02	0	0.00	1	39.20	39.15	-1	20,245	0.00%
2022/07/29	1	38.75	2	38.53	38.75	-1	20,205	0.00%
2022/07/28	1	38.00	0	0.00	38.20	1	20,134	0.00%
2022/07/27	5	37.85	0	0.00	37.85	5	20,075	0.02%
2022/07/26	2	37.85	0	0.00	37.80	2	20,246	0.01%
2022/07/25	0	0.00	2	37.80	37.85	-2	20,320	-0.01%
2022/07/22	7	37.68	0	0.00	37.70	7	20,389	0.03%
2022/07/21	6	38.00	0	0.00	38.05	6	20,196	0.03%
2022/07/20	2	41.60	1	41.65	41.60	1	19,656	0.01%
2022/07/19	2	41.45	2	41.38	41.65	0	19,510	0.00%
2022/07/18	3	40.10	0	0.00	40.70	3	19,267	0.02%
2022/07/15	2	40.90	5	41.25	40.50	-3	19,169	-0.02%
2022/07/14	1	41.75	0	0.00	41.70	1	19,107	0.01%
2022/07/13	7	42.06	1	41.80	41.80	6	19,230	0.03%
2022/07/11	1	40.90	3	40.93	41.10	-2	19,484	-0.01%
2022/07/07	1	40.30	5	40.74	40.90	-4	19,674	-0.02%
2022/07/04	0	0.00	6	40.05	40.00	-6	19,809	-0.03%
2022/07/01	0	0.00	2	40.13	40.35	-2	19,681	-0.01%
2022/06/30	5.6	39.54	0	0.00	39.50	5.6	19,421	0.03%
2022/06/28	1	39.60	5	39.75	39.60	-4	19,218	-0.02%
2022/06/27	0	0.00	11	39.85	39.80	-11	19,203	-0.06%
2022/06/23	7	39.26	1	39.05	39.00	6	18,963	0.03%
2022/06/22	5.3	39.65	3	39.60	39.50	2.3	18,809	0.01%
2022/06/21	5	39.26	1	39.40	39.45	4	18,775	0.02%
2022/06/20	2.1	39.03	0	0.00	38.85	2.1	18,695	0.01%
2022/06/17	2.1	39.70	0	0.00	39.60	2.1	18,440	0.01%
2022/06/16	3	40.28	0	0.00	40.00	3	18,279	0.02%
2022/06/15	3	40.08	0	0.00	40.05	3	18,452	0.02%
2022/06/14	3	40.15	0	0.00	40.10	3	18,363	0.02%
2022/06/13	4	40.78	0	0.00	40.80	4	18,122	0.02%
2022/06/07	4	41.49	0	0.00	41.35	4	17,736	0.02%
2022/06/06	3	41.67	0	0.00	41.55	3	17,502	0.02%
2022/06/02	22	41.75	5	41.70	41.70	17	17,511	0.10%
2022/06/01	7	42.18	0	0.00	42.10	7	17,534	0.04%
2022/05/31	3	42.60	0	0.00	42.60	3	17,391	0.02%
2022/05/30	6	42.85	0	0.00	42.80	6	16,918	0.04%
2022/05/27	0	0.00	1.1	42.25	42.20	-1.1	16,696	-0.01%
2022/05/26	0	0.00	3	42.25	41.70	-3	16,596	-0.02%
2022/05/25	3	41.70	1.1	41.78	41.65	2	16,538	0.01%
2022/05/24	1	41.20	0	0.00	41.20	1	16,462	0.01%
2022/05/20	2	41.55	0	0.00	41.15	2	16,186	0.01%
2022/05/19	4	41.18	0	0.00	41.10	4	15,717	0.03%
2022/05/18	1	41.25	1	41.65	41.60	0	15,532	0.00%
2022/05/17	1	41.45	1	41.60	41.50	0	15,250	0.00%
2022/05/16	3	41.37	0	0.00	41.25	3	15,019	0.02%
2022/05/13	0	0.00	2	41.58	41.60	-2	14,715	-0.01%
2022/05/12	9	41.58	9	40.93	40.80	0	14,482	0.00%
2022/05/11	6	42.78	0	0.00	42.65	6	13,898	0.04%
2022/05/10	1	43.90	0	0.00	43.85	1	13,469	0.01%
2022/05/09	0	0.00	1	44.40	44.25	-1	13,279	-0.01%
2022/05/05	2	45.60	8	45.68	45.60	-6	13,152	-0.05%
2022/05/04	1	45.30	0	0.00	45.50	1	13,127	0.01%
2022/05/03	3.4	45.42	0	0.00	45.35	3.4	13,228	0.03%
2022/04/29	1	46.00	0	0.00	45.90	1	12,942	0.01%
2022/04/28	1	45.85	3	45.95	46.10	-2	12,785	-0.02%
2022/04/27	4	45.74	0	0.00	45.80	4	12,580	0.03%
2022/04/26	22	46.29	2	46.20	46.20	20	12,312	0.16%
2022/04/25	21	46.10	0	0.00	46.10	21	12,241	0.17%
2022/04/21	9	46.61	1	46.90	46.80	8	12,074	0.07%
2022/04/20	1	46.45	0	0.00	46.60	1	12,063	0.01%
2022/04/19	2	46.45	0	0.00	46.35	2	11,970	0.02%
2022/04/18	2.9	46.57	0	0.00	46.50	2.9	11,843	0.02%
2022/04/15	4	47.26	0	0.00	47.10	4	11,628	0.03%
2022/04/14	1	47.65	0	0.00	47.70	1	11,442	0.01%
2022/04/13	2	47.85	0	0.00	48.00	2	11,348	0.02%
2022/04/12	12.3	48.33	0	0.00	48.00	12.3	11,175	0.11%
2022/04/07	0	0.00	3	49.95	49.55	-3	10,806	-0.03%
2022/04/06	0	0.00	0.1	49.90	50.20	-0.1	10,709	0.00%
2022/04/01	0	0.00	0.1	49.85	49.75	-0.1	10,657	0.00%
2022/03/31	0	0.00	7.9	50.05	49.90	-7.9	10,588	-0.07%
2022/03/28	0.2	49.20	0	0.00	49.70	0.2	10,389	0.00%
2022/03/25	3	49.68	1	49.75	49.70	2	10,342	0.02%
2022/03/24	0	0.00	17	49.95	49.95	-17	10,385	-0.16%
2022/03/23	0	0.00	4	49.65	49.65	-4	10,460	-0.04%
2022/03/22	2	49.45	0	0.00	49.70	2	10,377	0.02%
2022/03/21	6	49.64	3	49.43	49.75	3	10,380	0.03%
2022/03/17	0.1	47.95	0	0.00	48.00	0.1	9,745	0.00%
2022/03/14	0	0.00	1	47.55	47.55	-1	9,592	-0.01%
2022/03/11	1.1	47.40	0	0.00	47.45	1.1	9,676	0.01%
2022/03/10	0	0.00	2	47.53	47.60	-2	9,818	-0.02%
2022/03/04	0	0.00	10	47.80	47.65	-10	10,340	-0.10%
2022/03/02	0	0.00	1	47.75	48.00	-1	10,752	-0.01%
2022/02/25	3	47.03	0	0.00	47.35	3	10,955	0.03%
2022/02/24	1	47.20	0	0.00	47.30	1	10,884	0.01%
2022/02/23	3	47.60	0	0.00	47.65	3	10,872	0.03%
2022/02/22	10	47.15	5	47.45	47.70	5	10,974	0.05%
2022/02/21	10	47.65	1	47.75	47.60	9	10,977	0.08%
2022/02/18	5	47.20	0	0.00	47.45	5	11,056	0.05%
2022/02/16	3	47.00	0	0.00	47.00	3	11,199	0.03%
2022/02/15	1	46.95	0	0.00	47.00	1	11,255	0.01%
2022/02/10	0	0.00	1	47.35	47.55	-1	11,361	-0.01%
2022/02/09	0	0.00	20	47.10	47.30	-20	11,433	-0.17%
2022/02/07	29	46.44	0	0.00	47.10	29	11,491	0.25%
2022/01/26	11	46.86	0	0.00	46.85	11	11,314	0.10%
2022/01/25	1.1	46.66	0	0.00	46.80	1.1	11,349	0.01%
2022/01/21	10	47.20	0	0.00	47.40	10	11,339	0.09%
2022/01/17	61	47.40	0	0.00	47.60	61	11,598	0.53%
2022/01/13	0	0.00	1	47.80	47.95	-1	11,826	-0.01%
2022/01/12	1	47.10	1	47.30	47.50	0	12,070	0.00%
2022/01/07	2	47.43	0	0.00	47.45	2	12,237	0.02%
2022/01/05	3	47.08	0	0.00	47.15	3	12,240	0.02%
2022/01/04	1	47.45	0	0.00	47.30	1	12,299	0.01%
2022/01/03	4	47.49	0	0.00	47.45	4	12,196	0.03%
2021/12/30	0	0.00	1	48.15	48.00	-1	12,155	-0.01%
2021/12/28	0	0.00	1	48.05	48.15	-1	12,350	-0.01%
2021/12/27	0	0.00	1	48.05	48.10	-1	12,448	-0.01%
2021/12/24	0	0.00	10	47.90	47.90	-10	12,692	-0.08%
2021/12/23	0	0.00	1	47.60	47.70	-1	12,853	-0.01%
2021/12/17	0	0.00	0.8	47.50	47.45	-0.8	13,236	-0.01%
2021/12/15	1	46.90	1	46.95	46.95	0	13,398	0.00%
2021/12/14	1	47.00	0	0.00	47.00	1	13,527	0.01%
2021/12/10	0	0.00	10	47.45	47.30	-10	14,011	-0.07%
2021/12/09	8	47.55	0	0.00	47.40	8	14,718	0.05%
2021/12/08	3	47.60	1	47.60	47.70	2	15,007	0.01%
2021/12/03	0	0.00	0.1	46.65	46.40	-0.1	15,012	0.00%
2021/12/02	4	46.38	0	0.00	46.30	4	14,910	0.03%
2021/11/30	3	46.57	1	46.85	46.00	2	14,816	0.01%
2021/11/29	1	46.20	0	0.00	46.50	1	14,386	0.01%
2021/11/26	11	46.55	0	0.00	46.50	11	14,324	0.08%
2021/11/25	2	47.28	0	0.00	47.15	2	14,217	0.01%
2021/11/24	6	47.60	0	0.00	47.45	6	14,124	0.04%
2021/11/23	1	47.80	0.4	48.00	47.80	0.6	13,953	0.00%
2021/11/22	1	47.90	0	0.00	47.90	1	13,999	0.01%
2021/11/19	0.1	48.30	0	0.00	48.30	0.1	13,936	0.00%
2021/11/17	1	48.30	0	0.00	48.55	1	13,875	0.01%
2021/11/15	1	48.40	0	0.00	48.60	1	14,174	0.01%
2021/11/12	1	48.55	0	0.00	48.70	1	14,358	0.01%
2021/11/11	0	0.00	1	48.70	48.80	-1	14,578	-0.01%
2021/11/05	2.2	48.02	0	0.00	48.15	2.2	16,989	0.01%
2021/11/04	2	48.10	0	0.00	48.10	2	17,324	0.01%
2021/11/02	16	48.17	0	0.00	48.15	16	18,197	0.09%
2021/11/01	0	0.00	10	48.10	48.25	-10	18,674	-0.05%
2021/10/29	1	48.20	0	0.00	48.25	1	18,923	0.01%
2021/10/27	12	48.32	0	0.00	48.35	12	19,594	0.06%
2021/10/26	0	48.85	0	0.00	48.45	0	19,646	0.00%
2021/10/25	4	48.19	0	0.00	48.25	4	19,726	0.02%
2021/10/21	0	0.00	0.2	48.78	48.75	-0.2	20,240	0.00%
2021/10/20	11.2	48.45	1.1	48.40	48.35	10.1	20,272	0.05%
2021/10/19	5	49.07	0.1	49.80	49.10	4.9	20,369	0.02%
2021/10/14	11	49.90	0	0.00	49.90	11	20,492	0.05%
2021/10/13	10	50.50	13	50.41	50.50	-3	20,515	-0.01%
2021/10/08	0.1	50.40	1	50.20	50.40	-1	20,467	0.00%
2021/10/07	0	0.00	1	50.30	50.40	-1	20,717	0.00%
2021/10/06	1	49.85	0	0.00	49.90	1	20,940	0.00%
2021/10/05	0	0.00	1	49.81	50.30	-1	21,193	0.00%
2021/10/04	1	50.00	0	0.00	50.00	1	21,654	0.00%
2021/10/01	21	50.28	0.8	50.50	50.20	20.2	22,316	0.09%
2021/09/30	0	0.00	1	50.60	51.00	-1	22,380	0.00%
2021/09/29	1	50.80	2	50.80	50.60	-1	22,519	0.00%
2021/09/27	0	51.00	0	0.00	51.10	0	22,761	0.00%
2021/09/23	1	51.10	0	0.00	51.20	1	22,886	0.00%
2021/09/22	0	0.00	1	49.50	50.70	-1	22,838	0.00%
2021/09/17	2	50.95	0	0.00	50.70	2	22,742	0.01%
2021/09/16	0.1	51.50	32.5	51.49	51.70	-32.4	22,693	-0.14%
2021/09/14	2	51.05	46	51.47	51.40	-44	22,421	-0.20%
2021/09/13	0	0.00	2	50.10	50.10	-2	21,802	-0.01%
2021/09/10	0	48.30	5.2	48.96	49.00	-5.2	21,700	-0.02%
2021/09/09	1	48.05	4	48.11	48.20	-3	21,833	-0.01%
2021/09/08	1	48.25	6	48.80	48.55	-5	21,908	-0.02%
2021/09/07	0	0.00	2.1	48.90	48.75	-2.1	21,992	-0.01%
2021/09/06	1	48.95	1	48.75	48.80	0	22,010	0.00%
2021/09/03	0	0.00	2	48.30	48.50	-2	21,935	-0.01%
2021/09/01	0	0.00	1	48.30	48.40	-1	21,952	0.00%
2021/08/30	0.2	47.40	0	0.00	47.60	0.2	21,749	0.00%
2021/08/26	11	46.70	0	0.00	46.95	11	22,042	0.05%
2021/08/23	1	46.85	5	46.80	46.80	-4	22,436	-0.02%
2021/08/19	5	46.30	0	0.00	46.20	5	22,907	0.02%
2021/08/18	2	46.68	0	0.00	47.25	2	22,789	0.01%
2021/08/17	0	0.00	15	47.37	47.30	-15	22,621	-0.07%
2021/08/16	1	48.00	2	48.13	47.95	-1	22,465	0.00%
2021/08/13	1	48.30	2	48.30	48.40	-1	22,509	0.00%
2021/08/12	6	46.73	7	47.53	47.60	-1	22,621	0.00%
2021/08/11	9	51.20	30	51.10	51.10	-21	21,868	-0.10%
2021/08/10	10	51.80	0	0.00	51.90	10	21,421	0.05%
2021/08/09	0	0.00	11	52.39	52.40	-11	21,726	-0.05%
2021/08/06	0.5	52.80	0	0.00	52.90	0.5	21,805	0.00%
2021/08/05	10	52.82	0.1	52.90	52.70	9.9	22,168	0.04%
2021/08/04	1	53.80	0	0.00	53.80	1	23,135	0.00%
2021/08/03	0	0.00	22	53.66	53.90	-22	23,671	-0.09%
2021/08/02	5	52.60	0	0.00	52.80	5	23,444	0.02%
2021/07/30	4	52.70	3	52.77	52.60	1	23,936	0.00%
2021/07/28	7	52.23	13	52.24	52.40	-6	24,837	-0.02%
2021/07/27	1	52.80	14	52.86	53.00	-13	25,536	-0.05%
2021/07/26	1	53.50	1	53.20	53.20	0	26,205	0.00%
2021/07/23	0	0.00	1	52.60	53.00	-1	26,532	0.00%
2021/07/22	1	52.10	0	0.00	52.10	1	26,663	0.00%
2021/07/21	7	51.83	2	51.85	51.80	5	27,077	0.02%
2021/07/20	5	51.80	2	51.60	51.70	3	27,984	0.01%
2021/07/16	16	51.49	0	0.00	51.50	16	32,699	0.05%
2021/07/15	1	51.40	2	51.50	51.60	-1	34,817	0.00%
2021/07/14	1	51.40	0	0.00	51.50	1	36,177	0.00%
2021/07/13	0	0.00	2	52.15	51.90	-2	36,859	-0.01%
2021/07/12	6	52.00	6	52.10	52.20	0	37,265	0.00%
2021/07/09	1	52.10	2	52.70	52.00	-1	37,473	0.00%
2021/07/08	1	52.80	13	52.75	52.80	-12	37,291	-0.03%
2021/07/07	2	51.20	1	51.10	51.30	1	36,928	0.00%
2021/07/06	2	51.10	0	0.00	51.20	2	36,823	0.01%
2021/07/05	22.2	50.61	3	50.67	50.60	19.2	36,751	0.05%
2021/07/02	0	0.00	10	50.60	50.50	-10	36,605	-0.03%
2021/07/01	33	50.60	0	0.00	50.60	33	36,533	0.09%
2021/06/30	101	51.00	0	0.00	51.00	101	36,744	0.27%	大買/鉅額交易
2021/06/29	13	51.02	1	51.10	51.20	12	36,788	0.03%
2021/06/28	0	0.00	2	51.10	51.10	-2	36,966	-0.01%
2021/06/25	0	0.00	1	51.10	51.00	-1	36,992	0.00%
2021/06/23	0	0.00	1	50.80	51.00	-1	37,676	0.00%
2021/06/22	2	50.80	4	51.00	50.90	-2	37,792	-0.01%
2021/06/21	1	50.70	2	50.70	50.70	-1	37,889	0.00%
2021/06/18	4	51.23	0	0.00	51.00	4	38,189	0.01%
2021/06/17	11	51.50	0	0.00	51.50	11	39,486	0.03%
2021/06/16	1	51.80	1	51.80	51.90	0	39,623	0.00%
2021/06/15	5	51.10	0	0.00	51.30	5	39,581	0.01%
2021/06/07	0	0.00	10	51.60	51.50	-10	40,264	-0.02%
2021/06/04	1	51.90	1	51.80	51.90	0	40,452	0.00%
2021/06/03	0	0.00	1	52.20	52.30	-1	40,659	0.00%
2021/06/01	4	51.38	5	51.42	51.50	-1	40,290	0.00%
2021/05/31	3	50.73	4	51.20	51.60	-1	40,457	0.00%
2021/05/28	0	0.00	1	50.50	50.60	-1	40,331	0.00%
2021/05/27	1	50.10	0	0.00	50.30	1	40,411	0.00%
2021/05/26	2	51.05	1	51.40	50.70	1	40,254	0.00%
2021/05/25	0.1	51.30	5	51.20	51.10	-4.9	40,193	-0.01%
2021/05/24	0	0.00	20	50.63	51.30	-20	40,233	-0.05%
2021/05/21	1	51.00	0	0.00	51.20	1	40,408	0.00%
2021/05/20	4	50.50	4	50.70	50.80	0	40,310	0.00%
2021/05/19	5.6	50.01	2	50.70	50.50	3.6	40,085	0.01%
2021/05/18	11	49.58	12	49.78	50.00	-1	39,915	0.00%
2021/05/17	5.2	48.17	46.2	48.01	47.90	-41.1	39,776	-0.10%
2021/05/14	4	49.48	5	49.71	49.60	-1	39,121	0.00%
2021/05/13	6	47.82	3	48.13	49.20	3	38,782	0.01%
2021/05/12	10	48.93	72	49.06	49.60	-62	38,261	-0.16%
2021/05/11	7	52.39	0	0.00	51.60	7	36,972	0.02%
2021/05/07	12.1	52.00	8	52.06	52.30	4.1	36,059	0.01%
2021/05/06	28	51.45	11	51.77	53.00	17	35,706	0.05%
2021/05/05	9	50.57	2	50.90	50.80	7	35,241	0.02%
2021/05/04	5.3	50.63	11	50.16	50.20	-5.7	35,127	-0.02%
2021/05/03	23.4	51.48	6	51.53	51.20	17.4	34,169	0.05%
2021/04/29	35.2	52.77	14	52.34	52.10	21.2	33,664	0.06%
2021/04/28	5.3	52.27	20	52.22	53.20	-14.7	33,224	-0.04%
2021/04/27	34	52.70	31.4	52.68	52.70	2.6	33,106	0.01%
2021/04/26	6	53.07	9	53.54	53.10	-3	32,617	-0.01%
2021/04/23	11	52.66	11	52.65	53.00	0	31,717	0.00%
2021/04/22	69	55.62	25.1	56.32	54.10	43.9	30,558	0.14%
2021/04/21	57.1	54.04	44	53.88	55.70	13.1	27,491	0.05%
2021/04/20	33	52.12	20	52.13	52.00	13	25,459	0.05%
2021/04/19	12	50.05	5	49.95	50.40	7	24,106	0.03%
2021/04/16	3	48.70	5	48.56	49.00	-2	23,301	-0.01%
2021/04/15	3	47.90	7	47.89	47.90	-4	22,795	-0.02%
2021/04/14	4	46.81	5	46.69	47.00	-1	22,494	0.00%
2021/04/13	6	47.23	7.1	47.06	47.20	-1.1	22,362	0.00%
2021/04/12	1	46.80	7	46.81	46.85	-6	22,111	-0.03%
2021/04/09	1	46.80	5	46.89	46.70	-4	22,041	-0.02%
2021/04/08	1.7	46.84	4	46.90	46.90	-2.3	21,910	-0.01%
2021/04/07	0	0.00	0.4	46.80	46.80	-0.4	21,820	0.00%
2021/04/06	0	0.00	3.5	46.92	46.85	-3.5	21,761	-0.02%
2021/04/01	6	46.74	0	0.00	46.70	6	21,372	0.03%
2021/03/30	1.1	46.31	2	46.40	46.55	-0.9	21,044	0.00%
2021/03/29	2	46.40	1	46.30	46.50	1	20,945	0.00%
2021/03/26	3	45.93	3.7	46.13	46.15	-0.7	20,680	0.00%
2021/03/25	21.1	45.47	6	45.45	45.55	15.1	20,287	0.07%
2021/03/24	10	45.65	13.2	45.61	45.55	-3.2	20,110	-0.02%
2021/03/23	10	45.66	18	45.76	45.70	-8	19,996	-0.04%
2021/03/22	21	45.78	53	45.77	45.80	-32	19,589	-0.16%
2021/03/19	5	42.69	0	0.00	42.70	5	18,122	0.03%
2021/03/18	0	43.10	1	43.10	43.10	-1	17,888	-0.01%
2021/03/17	1	42.90	11	42.89	42.85	-10	17,899	-0.06%
2021/03/16	7	42.55	0	0.00	42.60	7	17,904	0.04%
2021/03/15	19	42.51	0	0.00	42.35	19	17,936	0.11%
2021/03/12	9	42.66	0	0.00	42.70	9	17,781	0.05%
2021/03/11	21	43.09	0	0.00	42.85	21	17,666	0.12%
2021/03/09	5	43.05	19	42.99	43.40	-14	17,714	-0.08%
2021/03/08	3	42.65	1	42.65	42.65	2	17,513	0.01%
2021/03/05	0	0.00	1	42.45	42.50	-1	17,433	-0.01%
2021/03/04	0.1	42.55	0	0.00	42.50	0.1	17,847	0.00%
2021/03/02	12	42.36	3	42.35	42.10	9	17,744	0.05%
2021/02/26	1	42.00	2	42.33	42.00	-1	17,589	-0.01%
2021/02/25	3	42.75	13	42.85	42.90	-10	17,255	-0.06%
2021/02/24	12	42.66	1	42.55	42.55	11	17,267	0.06%
2021/02/23	1	42.45	7	42.31	42.45	-6	17,237	-0.03%
2021/02/22	4	41.73	1	42.05	41.80	3	17,008	0.02%
2021/02/19	10	41.35	15	41.53	41.60	-5	16,970	-0.03%
2021/02/18	16	41.51	2	41.33	41.35	14	16,894	0.08%
2021/02/17	2	41.03	10	41.00	41.25	-8	16,801	-0.05%
2021/02/05	14	40.66	4.2	40.67	40.85	9.8	16,576	0.06%
2021/02/04	8	40.43	0	0.00	40.40	8	16,647	0.05%
2021/02/03	3	40.55	0	0.00	40.55	3	17,019	0.02%
2021/02/02	10	40.85	0	0.00	40.75	10	16,937	0.06%
2021/02/01	6	40.71	0	0.00	40.80	6	16,812	0.04%
2021/01/29	1.2	40.29	1	40.45	40.15	0.2	16,789	0.00%
2021/01/27	1	40.35	0	40.65	40.35	1	16,362	0.01%
2021/01/26	8	40.52	0	0.00	40.35	8	16,223	0.05%
2021/01/25	14	40.97	0	0.00	40.90	14	15,710	0.09%
2021/01/22	13	40.55	0	0.00	40.60	13	15,509	0.08%
2021/01/21	5	40.98	0	0.00	40.80	5	15,191	0.03%
2021/01/20	9	40.94	0	0.00	40.95	9	15,029	0.06%
2021/01/19	1	41.70	0	0.00	41.75	1	14,598	0.01%
2021/01/18	13	41.48	1	41.55	41.60	12	14,547	0.08%
2021/01/15	4	42.19	0	0.00	41.95	4	14,248	0.03%
2021/01/14	3	42.65	4	42.55	42.55	-1	13,868	-0.01%
2021/01/13	1	42.60	0	0.00	42.70	1	13,709	0.01%
2021/01/06	1	43.10	0	0.00	42.95	1	13,172	0.01%
2021/01/05	0	0.00	9	43.23	43.10	-9	13,036	-0.07%
2020/12/31	0	0.00	1	43.45	43.20	-1	12,933	-0.01%
2020/12/30	0	0.00	0.1	43.00	43.25	-0.1	12,962	0.00%
2020/12/29	0	0.00	1.3	43.04	43.00	-1.3	12,916	-0.01%
2020/12/28	0.1	43.00	0	0.00	43.00	0.1	12,907	0.00%
2020/12/25	2	42.85	3	42.93	42.80	-1	12,961	-0.01%
2020/12/24	2	42.73	0	0.00	42.70	2	13,055	0.02%
2020/12/23	0.4	42.90	0	0.00	42.80	0.4	13,075	0.00%
2020/12/22	1	43.20	0	0.00	42.95	1	13,149	0.01%
2020/12/21	4	43.10	1	43.15	43.50	3	13,438	0.02%
2020/12/18	1	42.85	0	0.00	42.95	1	13,750	0.01%
2020/12/15	1	42.55	0	0.00	42.50	1	13,764	0.01%
2020/12/14	0	0.00	12	42.84	42.80	-12	13,726	-0.09%
2020/12/11	13	43.10	0	0.00	42.90	13	13,816	0.09%
2020/12/09	0	0.00	2	43.45	43.35	-2	13,778	-0.01%
2020/12/08	0	0.00	4	43.60	43.60	-4	13,772	-0.03%
2020/12/07	1	43.55	0.7	43.55	43.55	0.3	13,759	0.00%
2020/12/04	0	0.00	10	43.65	43.65	-10	13,838	-0.07%
2020/12/03	12	43.58	5	43.80	43.50	7	13,761	0.05%
2020/12/02	0	0.00	10	43.05	43.20	-10	13,481	-0.07%
2020/12/01	0	0.00	1	42.75	43.15	-1	13,676	-0.01%
2020/11/30	0	0.00	3	43.02	42.90	-3	13,906	-0.02%
2020/11/26	1	42.90	0	0.00	42.95	1	13,620	0.01%
2020/11/25	13	42.89	4	42.91	42.60	9	13,772	0.07%
2020/11/24	0	0.00	3	42.95	42.75	-3	13,849	-0.02%
2020/11/23	0	0.00	3	42.80	43.00	-3	13,800	-0.02%
2020/11/20	0	0.00	5.2	42.61	42.70	-5.2	13,790	-0.04%
2020/11/18	0	0.00	3	42.90	42.70	-3	13,816	-0.02%
2020/11/16	2	42.25	0	0.00	42.35	2	14,202	0.01%
2020/11/13	0.2	42.30	0	0.00	42.25	0.2	14,467	0.00%
2020/11/12	5	42.90	5	42.50	42.40	0	14,811	0.00%
2020/11/11	0	0.00	15.3	42.15	42.65	-15.3	14,831	-0.10%
2020/11/10	0	0.00	1	41.40	41.55	-1	14,766	-0.01%
2020/11/06	3	40.92	2	40.80	40.85	1	16,178	0.01%
2020/11/05	0	0.00	10	41.03	41.05	-10	16,546	-0.06%
2020/11/04	4	40.88	0	0.00	40.90	4	16,842	0.02%
2020/11/02	1	40.60	0	0.00	40.60	1	17,662	0.01%
2020/10/26	1	40.60	0	0.00	40.50	1	18,606	0.01%
2020/10/23	1	40.70	0	0.00	40.65	1	18,750	0.01%
2020/10/22	5	40.50	0	0.00	41.00	5	18,943	0.03%
2020/10/21	1	40.45	0	0.00	40.30	1	19,040	0.01%
2020/10/19	2	40.55	0	0.00	40.45	2	19,122	0.01%
2020/10/15	0.4	40.50	0	0.00	40.30	0.4	19,671	0.00%
2020/10/13	2	40.40	0	0.00	40.50	2	19,784	0.01%
2020/10/12	2	40.95	0	0.00	40.95	2	20,214	0.01%
2020/10/08	1	41.00	0	0.00	41.15	1	20,431	0.00%
2020/09/29	5	41.40	0	0.00	41.20	5	20,975	0.02%
2020/09/25	7	40.59	0	0.00	40.55	7	21,224	0.03%
2020/09/24	1	40.05	0	0.00	40.05	1	21,293	0.00%
2020/09/23	8	41.16	0	0.00	41.00	8	21,057	0.04%
2020/09/22	1	42.05	0	0.00	41.80	1	20,759	0.00%
2020/09/21	1	42.30	0	0.00	42.25	1	20,638	0.00%
2020/09/18	6.8	42.49	1.5	42.70	42.50	5.3	20,706	0.03%
2020/09/14	5	42.35	0	0.00	42.95	5	20,963	0.02%
2020/09/11	0	0.00	2	42.30	42.30	-2	20,893	-0.01%
2020/09/10	1	42.20	1	42.40	42.45	0	20,933	0.00%
2020/09/09	1	42.10	0	0.00	42.55	1	20,892	0.00%
2020/09/08	0	0.00	1	42.70	42.70	-1	20,918	0.00%
2020/09/07	0	0.00	1	42.50	42.70	-1	21,054	0.00%
2020/09/04	3	42.22	30	42.20	42.20	-27	21,101	-0.13%
2020/09/03	33	42.63	2	42.70	42.70	31	21,075	0.15%
2020/09/02	1	42.60	0	0.00	42.65	1	20,913	0.00%
2020/09/01	3	42.62	0	0.00	42.75	3	20,813	0.01%
2020/08/31	3	43.08	0	0.00	42.90	3	20,717	0.01%
2020/08/27	0	0.00	5	43.85	43.85	-5	20,645	-0.02%
2020/08/25	0	0.00	1	44.20	44.10	-1	20,673	0.00%
2020/08/24	0	0.00	2	44.20	44.05	-2	21,049	-0.01%
2020/08/21	3	44.00	5	44.25	44.25	-2	21,056	-0.01%
2020/08/20	2	43.63	1.1	43.61	43.50	0.9	20,862	0.00%
2020/08/19	1	44.50	0	0.00	44.35	1	20,547	0.00%
2020/08/18	0	0.00	1	43.80	44.00	-1	20,240	0.00%
2020/08/17	2	43.43	2	43.40	43.35	0	19,928	0.00%
2020/08/14	4	42.28	7	42.40	42.85	-3	19,825	-0.02%
2020/08/13	2	41.25	0	0.00	41.20	2	19,407	0.01%
2020/08/12	22	41.17	0	0.00	41.00	22	19,247	0.11%
2020/08/11	3	46.67	30	46.65	46.50	-27	18,034	-0.15%
2020/08/10	6.2	46.70	0	0.00	46.60	6.2	17,645	0.03%
2020/08/07	0	0.00	27	47.25	47.10	-27	17,455	-0.15%
2020/08/05	1	46.30	3	46.20	46.45	-2	16,833	-0.01%
2020/08/04	0	0.00	12	45.58	45.40	-12	16,369	-0.07%
2020/08/03	5	44.75	0	0.00	44.95	5	16,214	0.03%
2020/07/31	1	45.20	0.8	45.00	45.00	0.2	16,141	0.00%
2020/07/30	0	0.00	1	45.20	45.35	-1	16,127	-0.01%
2020/07/29	5	45.10	6	45.15	45.05	-1	16,204	-0.01%
2020/07/28	0	0.00	1	44.50	44.50	-1	16,213	-0.01%
2020/07/24	0	0.00	1	45.45	45.00	-1	16,217	-0.01%
2020/07/22	10	45.40	0	0.00	45.50	10	16,181	0.06%
2020/07/21	0	0.00	1	45.60	45.55	-1	16,060	-0.01%
2020/07/20	0	0.00	1	44.95	45.10	-1	15,811	-0.01%
2020/07/17	0.5	44.75	0	0.00	44.80	0.5	15,774	0.00%
2020/07/16	2	44.75	0	0.00	44.50	2	15,824	0.01%
2020/07/15	0	0.00	7	45.53	45.60	-7	15,384	-0.05%
2020/07/14	2	45.08	0	0.00	45.30	2	15,181	0.01%
2020/07/13	5	45.05	0	0.00	45.20	5	15,199	0.03%
2020/07/10	0	0.00	5	45.06	44.95	-5	15,301	-0.03%
2020/07/09	2	45.35	0	0.00	45.30	2	15,268	0.01%
2020/07/08	0	0.00	1	45.00	45.15	-1	15,002	-0.01%
2020/07/07	0	0.00	1	44.30	44.50	-1	14,733	-0.01%
2020/07/06	2	44.35	0	0.00	44.40	2	14,649	0.01%
2020/07/03	0	0.00	5	43.85	43.95	-5	14,624	-0.03%
2020/07/02	1	43.55	30	43.60	43.60	-29	14,576	-0.20%
2020/07/01	0	0.00	0.2	43.15	43.10	-0.2	14,481	0.00%
2020/06/30	0	0.00	5	42.85	42.75	-5	14,409	-0.03%
2020/06/29	2	42.80	4	42.76	42.65	-2	14,485	-0.01%
2020/06/24	6	42.82	0	0.00	42.85	6	14,456	0.04%
2020/06/23	0.2	42.80	0	0.00	42.70	0.2	14,452	0.00%
2020/06/22	1	42.70	0	0.00	42.90	1	14,506	0.01%
2020/06/17	1	42.60	0	0.00	42.85	1	14,913	0.01%
2020/06/16	5	42.85	0	0.00	42.85	5	15,214	0.03%
2020/06/15	7.8	42.83	10	42.85	42.50	-2.2	15,627	-0.01%
2020/06/12	2	42.90	0	0.00	42.90	2	15,929	0.01%
2020/06/11	2	43.85	0	0.00	43.30	2	16,268	0.01%
2020/06/09	1.8	43.80	0	0.00	43.90	1.8	16,626	0.01%
2020/06/08	0	0.00	1.7	43.80	43.95	-1.7	16,884	-0.01%
2020/06/05	0	0.00	2	43.55	43.65	-2	16,879	-0.01%
2020/06/03	0	0.00	1	43.60	43.65	-1	17,164	-0.01%
2020/06/02	0	0.00	4	43.24	43.30	-4	17,071	-0.02%
2020/06/01	0	0.00	1	43.15	43.10	-1	17,036	-0.01%
2020/05/29	0	0.00	1	42.60	42.55	-1	16,970	-0.01%
2020/05/26	5	42.80	11	42.98	43.00	-6	16,717	-0.04%
2020/05/22	10	42.70	0	0.00	42.65	10	16,923	0.06%
2020/05/21	0	0.00	2	43.13	43.00	-2	16,923	-0.01%
2020/05/20	0	0.00	2	43.08	42.90	-2	16,891	-0.01%
2020/05/19	0	0.00	11	43.09	43.00	-11	16,886	-0.07%
2020/05/18	2	42.25	0	0.00	42.35	2	16,725	0.01%
2020/05/15	6	42.60	0	0.00	42.30	6	16,700	0.04%
2020/05/14	1	42.30	0	0.00	42.60	1	16,720	0.01%
2020/05/13	0	0.00	1	42.55	42.90	-1	16,615	-0.01%
2020/05/12	1	42.85	0	0.00	42.95	1	16,648	0.01%
2020/05/11	1	43.25	3.1	43.20	43.15	-2.1	16,683	-0.01%
2020/05/06	4	42.59	0	0.00	42.60	4	16,822	0.02%
2020/05/04	1	42.00	0	0.00	42.20	1	16,886	0.01%
2020/04/30	8	42.85	2	43.00	43.20	6	16,928	0.04%
2020/04/29	0	0.00	6	42.50	42.55	-6	16,995	-0.04%
2020/04/28	1	42.00	1	42.05	42.25	0	17,208	0.00%
2020/04/21	1	41.70	2	41.75	41.80	-1	18,175	-0.01%
2020/04/20	0	0.00	2	42.30	42.35	-2	18,223	-0.01%
2020/04/16	0	0.00	3	42.05	41.85	-3	18,435	-0.02%
2020/04/15	1	41.90	0	0.00	41.80	1	18,514	0.01%
2020/04/14	0	0.00	8	41.14	41.65	-8	18,414	-0.04%
2020/04/10	1	40.90	0	0.00	41.00	1	18,530	0.01%
2020/04/09	1.3	40.61	0	0.00	40.55	1.3	18,714	0.01%
2020/04/08	3	41.05	11	40.85	41.00	-8	18,786	-0.04%
2020/04/07	1	39.95	0	0.00	39.95	1	18,599	0.01%
2020/04/06	12	38.83	10	39.15	39.05	2	18,657	0.01%
2020/04/01	13	39.19	0	0.00	39.00	13	18,611	0.07%
2020/03/27	4	39.18	0	0.00	38.95	4	18,246	0.02%
2020/03/25	20	39.45	0	0.00	38.80	20	18,249	0.11%
2020/03/24	0	0.00	21	38.60	38.25	-21	18,117	-0.12%
2020/03/23	1	35.60	0	0.00	36.10	1	17,961	0.01%
2020/03/20	2	35.60	2	36.70	36.95	0	17,655	0.00%
2020/03/19	6	34.60	2	34.80	33.60	4	17,337	0.02%
2020/03/18	8	36.93	0	0.00	36.00	8	17,069	0.05%
2020/03/17	24	37.77	2	37.90	37.60	22	16,688	0.13%
2020/03/16	11	39.13	0	0.00	38.85	11	16,138	0.07%
2020/03/13	2	38.95	2.5	38.98	40.25	-0.5	15,911	0.00%
2020/03/12	13	40.95	43	41.27	40.75	-30	15,439	-0.19%
2020/03/10	0.3	41.75	8	41.56	41.60	-7.7	14,955	-0.05%
2020/03/09	5	42.05	0	0.00	41.85	5	14,818	0.03%
2020/03/06	0	0.00	2	42.85	42.85	-2	14,613	-0.01%
2020/03/03	1	42.55	0	0.00	42.65	1	14,783	0.01%
2020/02/25	1	42.60	0	0.00	42.70	1	14,628	0.01%
2020/02/24	1	42.85	0	0.00	43.00	1	14,574	0.01%
2020/02/20	1	43.65	2	43.70	43.15	-1	15,079	-0.01%
2020/02/18	0	0.00	5	43.10	43.05	-5	15,442	-0.03%
2020/02/17	2	42.90	0	0.00	43.00	2	15,522	0.01%
2020/02/14	0	0.00	1	43.35	43.20	-1	15,690	-0.01%
2020/02/13	0	0.00	1	43.40	43.15	-1	15,652	-0.01%
2020/02/12	0	0.00	1	42.90	42.80	-1	15,560	-0.01%
2020/02/07	1.7	42.56	0	0.00	42.50	1.7	15,428	0.01%
2020/02/06	0.1	43.00	0	0.00	43.00	0.1	15,478	0.00%
2020/02/05	2	42.38	0	0.00	42.35	2	15,557	0.01%
2020/02/04	5	42.50	0	0.00	42.40	5	15,460	0.03%
2020/02/03	2	41.45	0	0.00	41.55	2	15,348	0.01%
2020/01/31	7	42.36	0	0.00	42.05	7	15,299	0.05%
2020/01/30	3	42.78	4	42.70	41.85	-1	15,164	-0.01%
2020/01/20	4	44.95	2	45.00	44.95	2	14,282	0.01%
2020/01/16	7	44.77	13	44.66	44.75	-6	14,575	-0.04%
2020/01/15	5	44.49	6.1	44.55	44.55	-1.1	14,636	-0.01%
2020/01/14	12	44.30	4	44.41	44.55	8	14,537	0.06%
2020/01/13	1	43.65	0	0.00	44.25	1	14,595	0.01%
2020/01/10	7	43.49	2	43.40	43.50	5	15,006	0.03%
2020/01/09	2	43.40	0	0.00	43.45	2	15,008	0.01%
2020/01/06	1	43.45	1	43.35	43.45	0	14,973	0.00%
2020/01/03	3	43.78	0	0.00	43.95	3	14,911	0.02%
2020/01/02	0.4	44.00	0	0.00	44.10	0.4	14,838	0.00%
2019/12/31	0	0.00	7	43.64	43.70	-7	14,647	-0.05%
2019/12/30	1	43.50	20	43.65	43.65	-19	14,673	-0.13%
2019/12/26	0	0.00	3	43.05	43.05	-3	14,635	-0.02%
2019/12/25	1	43.10	0	0.00	43.10	1	14,801	0.01%
2019/12/24	0	0.00	4	43.14	43.15	-4	14,907	-0.03%
2019/12/20	0	0.00	2	43.00	42.95	-2	14,978	-0.01%
2019/12/18	1	42.85	0	0.00	43.00	1	15,064	0.01%
2019/12/17	0	0.00	5	42.85	42.95	-5	15,039	-0.03%
2019/12/16	0	0.00	19.1	42.84	42.80	-19.1	14,936	-0.13%
2019/12/11	2	42.20	10	42.20	42.15	-8	14,985	-0.05%
2019/12/10	0	0.00	1	42.00	42.10	-1	15,068	-0.01%
2019/12/06	0	0.00	1	41.80	41.75	-1	15,175	-0.01%
2019/12/05	5	41.80	0	0.00	41.65	5	15,354	0.03%
2019/12/04	7	41.47	0	0.00	41.75	7	15,645	0.04%
2019/12/03	1	41.70	2	41.65	41.85	-1	15,733	-0.01%
2019/11/29	1	41.65	0	0.00	41.40	1	15,719	0.01%
2019/11/28	5	42.00	1	42.10	42.00	4	15,662	0.03%
2019/11/27	1	41.90	0	0.00	41.95	1	15,837	0.01%
2019/11/26	0	0.00	1	42.20	41.80	-1	15,863	-0.01%
2019/11/25	0	0.00	1	42.15	41.95	-1	15,528	-0.01%
2019/11/21	4	42.40	1	42.40	42.35	3	15,639	0.02%
2019/11/20	0	0.00	4	42.55	42.65	-4	15,535	-0.03%
2019/11/19	1	41.85	8	41.86	42.10	-7	15,188	-0.05%
2019/11/18	1	42.00	11.1	42.05	42.10	-10.1	15,006	-0.07%
2019/11/15	0	0.00	1	41.50	41.70	-1	14,790	-0.01%
2019/11/14	0	0.00	2	41.00	41.15	-2	14,612	-0.01%
2019/11/13	6	41.00	1	41.00	41.00	5	14,577	0.03%
2019/11/12	1	40.60	0	0.00	40.65	1	14,491	0.01%
2019/11/11	4	40.66	0	0.00	40.35	4	14,806	0.03%
2019/11/08	0	0.00	6	40.90	40.90	-6	15,386	-0.04%
2019/11/07	1	40.80	0	0.00	40.95	1	15,890	0.01%
2019/11/05	1	40.65	0	0.00	40.90	1	16,203	0.01%
2019/11/04	6	40.97	1	40.95	40.95	5	16,285	0.03%
2019/11/01	0	0.00	0.2	40.55	40.55	-0.2	16,295	0.00%
2019/10/30	2	40.45	0	0.00	40.35	2	16,869	0.01%
2019/10/29	1.2	40.53	1	40.60	40.65	0.2	16,765	0.00%
2019/10/28	0	0.00	2	41.05	40.75	-2	16,612	-0.01%
2019/10/25	6.2	40.85	0.1	40.85	40.85	6.1	16,652	0.04%
2019/10/23	3.2	41.15	2	41.10	40.95	1.2	16,533	0.01%
2019/10/22	0.3	41.25	0	0.00	41.40	0.3	16,532	0.00%
2019/10/21	1.7	41.60	9	41.33	41.50	-7.4	16,453	-0.04%
2019/10/18	0	0.00	7	40.79	40.95	-7	16,356	-0.04%
2019/10/17	4	40.10	0	0.00	40.10	4	15,849	0.03%
2019/10/16	1	39.90	0	0.00	40.00	1	15,811	0.01%
2019/10/15	1	39.90	2	39.85	40.00	-1	15,916	-0.01%
2019/10/04	1	38.90	0	0.00	38.90	1	17,320	0.01%
2019/10/02	10	39.64	5	39.25	39.25	5	17,315	0.03%
2019/09/27	1	39.60	0	0.00	39.65	1	17,381	0.01%
2019/09/26	2	39.90	0	0.00	39.90	2	17,415	0.01%
2019/09/25	1	39.70	0	0.00	39.60	1	17,535	0.01%
2019/09/23	3	39.80	5.6	40.00	39.75	-2.6	17,507	-0.01%
2019/09/17	4	39.59	0	0.00	39.50	4	17,619	0.02%
2019/09/16	4	40.10	2	40.20	40.10	2	17,629	0.01%
2019/09/12	2	40.05	0	0.00	40.05	2	17,599	0.01%
2019/09/10	9	39.93	0	0.00	39.95	9	17,949	0.05%
2019/09/09	2	40.15	0	0.00	40.00	2	18,140	0.01%
2019/09/06	7	39.64	6	39.88	39.85	1	18,038	0.01%
2019/09/05	2	38.85	13	38.73	39.00	-11	17,798	-0.06%
2019/09/02	1	38.10	0.2	38.50	38.25	0.8	18,146	0.00%
2019/08/30	5	38.34	7	38.10	38.45	-2	18,113	-0.01%
2019/08/29	10	37.80	0	0.00	37.80	10	18,035	0.06%
2019/08/27	2	37.65	0	0.00	37.65	2	18,435	0.01%
2019/08/26	1	37.50	6	37.85	37.70	-5	18,481	-0.03%
2019/08/23	3	37.92	0	0.00	38.20	3	18,473	0.02%
2019/08/22	1	37.85	5	37.85	37.85	-4	18,541	-0.02%
2019/08/21	12	38.08	0	0.00	37.95	12	18,734	0.06%
2019/08/20	5	38.18	1	38.20	38.15	4	18,731	0.02%
2019/08/19	4	38.24	1	38.25	38.10	3	18,777	0.02%
2019/08/16	3	37.97	0	0.00	37.95	3	18,796	0.02%
2019/08/15	0	0.00	4	37.95	38.00	-4	18,773	-0.02%
2019/08/14	7	37.86	0	0.00	38.30	7	18,819	0.04%
2019/08/13	6	37.43	1	37.25	37.25	5	18,656	0.03%
2019/08/12	6	43.97	0	0.00	43.95	6	18,080	0.03%
2019/08/08	0	0.00	1	43.95	43.90	-1	17,741	-0.01%
2019/08/07	3	43.50	0	0.00	43.35	3	17,601	0.02%
2019/08/06	1	43.20	0	0.00	43.30	1	17,750	0.01%
2019/08/01	13	44.03	0	0.00	44.05	13	17,596	0.07%
2019/07/31	1	44.80	0	0.00	44.70	1	17,513	0.01%
2019/07/30	2	44.75	0	0.00	44.80	2	17,651	0.01%
2019/07/29	10	44.85	0	0.00	44.85	10	17,948	0.06%
2019/07/26	2	44.50	1	44.15	44.65	1	18,163	0.01%
2019/07/25	0	0.00	7	44.69	44.30	-7	18,228	-0.04%
2019/07/24	0	0.00	10	44.90	44.80	-10	18,091	-0.06%
2019/07/23	30	44.95	0	0.00	45.05	30	18,053	0.17%
2019/07/22	6	45.05	0	0.00	44.90	6	18,025	0.03%
2019/07/18	0	0.00	1	44.55	44.60	-1	17,921	-0.01%
2019/07/16	2	44.35	4	44.80	44.75	-2	18,306	-0.01%
2019/07/15	4	43.95	0	0.00	44.05	4	18,126	0.02%
2019/07/12	12	44.43	0	0.00	44.35	12	18,091	0.07%
2019/07/11	9	44.83	1	45.60	44.80	8	18,028	0.04%
2019/07/08	0	0.00	2	46.15	46.20	-2	17,825	-0.01%
2019/07/04	5	45.85	0	0.00	45.90	5	18,032	0.03%
2019/07/02	0	0.00	1	46.50	46.35	-1	18,452	-0.01%
2019/06/27	0	0.00	1	46.00	45.95	-1	18,801	-0.01%
2019/06/25	0	0.00	46.1	45.47	45.60	-46.1	19,323	-0.24%
2019/06/24	0	0.00	20	45.52	45.60	-20	19,560	-0.10%
2019/06/21	0	0.00	2	45.25	45.15	-2	19,765	-0.01%
2019/06/20	4	45.10	2	45.43	45.40	2	20,696	0.01%
2019/06/11	0	0.00	4	43.85	44.00	-4	20,838	-0.02%
2019/06/05	4	43.25	0	0.00	43.00	4	20,525	0.02%
2019/06/04	2.2	43.35	10	43.71	43.10	-7.8	20,408	-0.04%
2019/06/03	3	43.20	0	0.00	43.40	3	20,223	0.01%
2019/05/31	1	42.75	0	0.00	42.90	1	20,045	0.00%
2019/05/30	0	0.00	1	42.60	42.80	-1	19,910	-0.01%
2019/05/29	10	42.35	0	0.00	42.50	10	19,853	0.05%
2019/05/28	1	42.45	0	0.00	42.30	1	19,894	0.01%
2019/05/22	4	42.90	1	42.70	42.70	3	20,360	0.01%
2019/05/21	4	42.80	1	42.85	42.85	3	20,460	0.01%
2019/05/20	0	0.00	1	42.35	42.35	-1	20,442	0.00%
2019/05/17	0	0.00	14	42.27	42.25	-14	20,401	-0.07%
2019/05/16	10	42.20	0	0.00	42.00	10	20,412	0.05%
2019/05/15	6	41.77	0	0.00	41.75	6	20,302	0.03%
2019/05/14	1	41.60	4	41.55	41.55	-3	20,272	-0.01%
2019/05/13	2	42.50	4	42.50	42.00	-2	19,984	-0.01%
2019/05/10	0	0.00	12	42.66	42.50	-12	19,903	-0.06%
2019/05/09	1	42.60	0	0.00	42.50	1	19,795	0.01%
2019/05/08	0	0.00	1	43.00	43.00	-1	19,622	-0.01%
2019/05/07	5	42.93	0	0.00	42.90	5	19,430	0.03%
2019/05/06	0	0.00	15	42.62	42.30	-15	19,257	-0.08%
2019/05/03	0	0.00	1	42.70	42.85	-1	18,942	-0.01%
2019/05/02	7	42.26	0	0.00	42.20	7	18,615	0.04%
2019/04/30	0	0.00	1	42.15	42.00	-1	18,472	-0.01%
2019/04/29	6	41.90	9	42.02	42.10	-3	18,476	-0.02%
2019/04/26	0	0.00	4	41.75	41.75	-4	18,369	-0.02%
2019/04/25	7	41.76	1	41.60	41.80	6	18,375	0.03%
2019/04/24	0	0.00	6	41.75	41.55	-6	18,358	-0.03%
2019/04/23	19	40.92	0	0.00	41.60	19	18,316	0.10%
2019/04/22	7	41.07	12	41.51	41.00	-5	18,243	-0.03%
2019/04/19	3	41.52	0	0.00	41.70	3	17,929	0.02%
2019/04/18	9	41.61	15	41.35	41.60	-6	17,806	-0.03%
2019/04/17	2	42.15	0	0.00	41.95	2	17,616	0.01%
2019/04/16	6	42.30	4	42.50	42.30	2	17,377	0.01%
2019/04/15	0	0.00	3	42.30	42.50	-3	17,356	-0.02%
2019/04/11	13	42.19	0	0.00	42.05	13	17,030	0.08%
2019/04/10	0	0.00	31	41.98	42.00	-31	16,791	-0.18%
2019/04/08	41	42.27	0	0.00	42.30	41	16,200	0.25%
2019/04/03	0	0.00	5	41.65	41.70	-5	15,817	-0.03%
2019/04/02	27	41.47	0	0.00	41.40	27	15,641	0.17%
2019/04/01	6	41.48	0	0.00	41.35	6	15,380	0.04%
2019/03/29	5	41.24	0	0.00	41.25	5	14,937	0.03%
2019/03/28	12	41.02	10	41.28	41.00	2	14,770	0.01%
2019/03/27	4	40.55	0	0.00	40.55	4	14,397	0.03%
2019/03/26	42	40.44	30	40.45	40.45	12	14,149	0.08%
2019/03/25	25	40.32	2	40.10	40.50	23	13,906	0.17%
2019/02/27	0	0.00	6	38.30	38.40	-6	14,337	-0.04%
2019/02/25	0	0.00	2	38.60	38.45	-2	14,362	-0.01%
2019/02/22	2	38.75	1	38.95	38.70	1	14,472	0.01%
2019/02/21	1	39.15	0	0.00	39.30	1	14,492	0.01%
2019/02/20	2	37.75	1	38.10	37.85	1	14,013	0.01%
2019/02/18	0	0.00	51	37.35	36.90	-51	13,696	-0.37%
2019/02/13	1	37.65	4	37.88	37.65	-3	13,710	-0.02%
2019/01/29	0	0.00	1	37.00	37.10	-1	13,530	-0.01%
2019/01/28	0	0.00	1	36.75	37.00	-1	13,669	-0.01%
2019/01/24	0	0.00	1	36.40	36.40	-1	13,820	-0.01%
2019/01/23	0	0.00	2	36.40	36.45	-2	13,992	-0.01%
2019/01/21	0	0.00	3	36.30	36.25	-3	14,309	-0.02%
2019/01/18	0	0.00	3	35.75	36.00	-3	14,490	-0.02%
2019/01/14	6	35.79	0	0.00	35.60	6	15,440	0.04%
2019/01/11	0	0.00	1	36.65	36.40	-1	15,449	-0.01%
2019/01/10	0	0.00	2	36.70	36.55	-2	15,388	-0.01%
2019/01/07	4	35.95	1	35.90	36.00	3	15,385	0.02%
2018/12/28	0	0.00	0.3	35.75	35.60	-0.3	16,040	0.00%
2018/12/27	0	0.00	10	35.65	35.40	-10	16,117	-0.06%
2018/12/26	2	35.65	0	0.00	35.40	2	16,203	0.01%
2018/12/25	1	35.00	0	0.00	35.85	1	16,296	0.01%
2018/12/20	10	35.35	1	35.40	35.40	9	16,974	0.05%
2018/12/19	6	35.70	7	35.91	36.00	-1	16,914	-0.01%
2018/12/17	0	0.00	7	36.12	36.00	-7	17,319	-0.04%
2018/12/14	0	0.00	4	35.60	35.75	-4	17,273	-0.02%
2018/12/10	5	34.80	0	0.00	34.75	5	17,308	0.03%
2018/12/07	6	34.75	6	35.30	35.05	0	17,487	0.00%
2018/12/06	0.5	34.80	0	0.00	34.65	0.5	17,576	0.00%
2018/12/05	0	0.00	10	35.20	34.85	-10	17,823	-0.06%
2018/12/04	1	35.45	2	35.45	35.05	-1	18,345	-0.01%
2018/12/03	5	35.65	1	35.90	35.85	4	18,146	0.02%
2018/11/30	5	34.45	0	0.00	34.50	5	17,903	0.03%
2018/11/28	2	34.05	6	33.65	34.05	-4	17,765	-0.02%
2018/11/27	18	33.22	0	0.00	33.50	18	17,583	0.10%
2018/11/22	2	34.98	3	35.52	34.85	-1	17,290	-0.01%
2018/11/21	6	35.59	0	0.00	35.70	6	17,165	0.03%
2018/11/20	0	0.00	7	36.91	36.65	-7	17,025	-0.04%
2018/11/19	0	0.00	1	36.60	36.50	-1	17,037	-0.01%
2018/11/15	5	36.00	0	0.00	36.15	5	17,325	0.03%
2018/11/14	3	36.58	2	36.55	36.35	1	17,409	0.01%
2018/11/09	1	34.70	0	0.00	34.90	1	17,688	0.01%
2018/11/08	0	0.00	5	35.50	35.50	-5	18,029	-0.03%
2018/11/07	2	35.55	0	0.00	35.50	2	18,509	0.01%
2018/11/06	8	34.92	0	0.00	35.10	8	19,646	0.04%
2018/11/02	0	0.00	8	36.18	36.45	-8	20,127	-0.04%
2018/10/31	0	0.00	5	34.70	34.70	-5	20,564	-0.02%
2018/10/30	2	34.20	0	0.00	34.10	2	20,695	0.01%
2018/10/25	5	33.50	1	33.55	34.00	4	22,325	0.02%
2018/10/23	7	37.07	5	36.50	36.00	2	22,836	0.01%
2018/10/22	1	37.45	0	0.00	37.55	1	23,078	0.00%
2018/10/18	1	38.15	82	38.00	38.00	-81	24,280	-0.33%
2018/10/16	2	38.15	1	38.10	38.20	1	25,323	0.00%
2018/10/15	0	0.00	1	38.45	38.50	-1	25,455	0.00%
2018/10/12	2	38.50	10	37.44	39.00	-8	25,600	-0.03%
2018/10/11	9	37.83	12	37.51	37.60	-3	25,654	-0.01%
2018/10/09	8	39.65	5	40.00	40.05	3	25,282	0.01%
2018/10/05	0	0.00	3	40.10	39.70	-3	25,579	-0.01%
2018/10/02	1	40.20	0	0.00	40.30	1	26,052	0.00%
2018/10/01	3	41.05	1	41.70	41.05	2	26,235	0.01%
2018/09/28	0	0.00	12	41.22	41.10	-12	26,430	-0.05%
2018/09/26	5	40.22	0	0.00	39.90	5	26,482	0.02%
2018/09/21	0	0.00	1.3	40.86	40.40	-1.3	27,049	0.00%
2018/09/18	0	0.00	1	39.70	39.70	-1	27,031	0.00%
2018/09/13	0	0.00	1	39.30	39.10	-1	27,301	0.00%
2018/09/12	0	0.00	5	38.35	38.55	-5	27,171	-0.02%
2018/09/10	25	38.52	5	37.75	37.95	20	27,027	0.07%
2018/09/05	0	0.00	8	41.95	41.55	-8	26,581	-0.03%
2018/09/04	1	41.50	0	0.00	42.10	1	26,593	0.00%
2018/09/03	1	41.20	1	41.35	41.35	0	26,409	0.00%
2018/08/31	1	41.65	1	41.80	42.35	0	26,343	0.00%
2018/08/30	2	41.55	5	43.35	42.00	-3	26,050	-0.01%
2018/08/29	5	43.10	0	0.00	43.40	5	25,625	0.02%
2018/08/28	5	43.15	0	0.00	43.30	5	25,698	0.02%
2018/08/27	0	0.00	0.3	43.10	43.30	-0.3	25,815	0.00%
2018/08/24	11	42.83	2	42.80	42.80	9	25,756	0.03%
2018/08/23	5	42.85	3	43.32	43.10	2	25,948	0.01%
2018/08/22	0	0.00	1	43.00	42.95	-1	26,075	0.00%
2018/08/21	4	42.48	0	0.00	42.90	4	26,120	0.02%
2018/08/20	1	42.00	0	0.00	42.00	1	26,216	0.00%
2018/08/17	2	42.30	2	42.60	42.05	0	26,177	0.00%
2018/08/16	0	0.00	4	41.83	42.00	-4	26,134	-0.02%
2018/08/15	2	43.10	0	0.00	42.35	2	26,225	0.01%
2018/08/14	0	0.00	1	43.05	43.30	-1	25,975	0.00%
2018/08/13	0	0.00	3	43.02	42.15	-3	25,677	-0.01%
2018/08/06	1	40.45	0	40.50	40.35	1	25,024	0.00%
2018/07/30	5	41.12	0	0.00	40.70	5	22,017	0.02%
2018/07/24	7	43.25	0	0.00	45.50	7	20,173	0.03%
2018/07/23	1	42.40	0	0.00	42.65	1	19,368	0.01%
2018/07/19	0.1	42.70	1	42.80	42.75	-0.9	19,164	0.00%
2018/07/18	2	42.60	0	0.00	42.25	2	19,412	0.01%
2018/07/17	13	42.23	0	0.00	42.15	13	19,164	0.07%
2018/07/16	3	42.73	0	0.00	42.50	3	19,102	0.02%
2018/07/13	23	43.52	0.2	43.50	43.50	22.8	19,058	0.12%
2018/07/09	0	0.00	1	42.50	42.75	-1	17,897	-0.01%
2018/07/06	0	0.00	2	41.55	41.60	-2	17,544	-0.01%
2018/07/04	0	0.00	6	42.50	42.00	-6	17,216	-0.03%
2018/07/03	2	42.63	0	0.00	42.75	2	16,918	0.01%
2018/07/02	1	41.70	6	42.40	41.85	-5	16,442	-0.03%
2018/06/29	0	0.00	5	42.25	42.35	-5	16,147	-0.03%
2018/06/28	0	42.50	0	0.00	42.40	0	15,725	0.00%
2018/06/27	2	43.00	0	0.00	43.00	2	15,500	0.01%
2018/06/19	3	44.17	0	0.00	43.85	3	14,290	0.02%
2018/06/15	5	44.83	0	0.00	45.25	5	13,991	0.04%
2018/06/13	0	0.00	4	44.75	45.45	-4	13,540	-0.03%
2018/06/07	4	44.65	0	0.00	44.75	4	13,245	0.03%
2018/06/06	0	0.00	1	44.80	44.80	-1	13,226	-0.01%
2018/06/05	1	44.90	0	0.00	45.20	1	13,105	0.01%
2018/06/04	0	0.00	1	45.50	45.65	-1	12,867	-0.01%
2018/05/28	0	0.00	0.5	43.75	43.95	-0.5	11,560	0.00%
2018/05/24	1	44.50	0	0.00	44.75	1	11,186	0.01%
2018/05/21	14	45.91	1	46.00	46.00	13	10,604	0.12%
2018/05/17	0	0.00	10	45.75	45.65	-10	10,246	-0.10%
2018/05/16	0	0.00	2	45.75	45.90	-2	9,922	-0.02%
2018/05/15	1	43.40	9	42.82	43.50	-8	9,122	-0.09%
2018/05/14	5	42.85	2	42.43	43.15	3	9,082	0.03%
2018/05/11	6	40.89	6	41.18	41.25	0	8,797	0.00%
2018/05/10	0	0.00	6	41.25	41.10	-6	8,681	-0.07%
2018/05/08	0	0.00	6	41.11	40.80	-6	8,411	-0.07%
2018/05/03	10	40.15	0	0.00	39.40	10	8,040	0.12%
2018/05/02	1	40.85	0	0.00	40.85	1	7,860	0.01%
2018/04/30	5	40.35	0	0.00	40.85	5	7,745	0.06%
2018/04/26	0	0.00	26	40.53	40.50	-26	7,705	-0.34%
2018/04/25	3	40.05	3	40.50	40.20	0	7,573	0.00%
2018/04/24	0	0.00	2	40.15	40.85	-2	7,530	-0.03%
2018/04/23	3	38.80	0	0.00	38.90	3	7,116	0.04%
2018/04/19	0	0.00	1	38.80	39.00	-1	7,137	-0.01%
2018/04/12	0	0.00	8	38.06	38.10	-8	8,316	-0.10%
2018/04/11	10	38.55	1	38.50	38.45	9	8,816	0.10%
2018/04/10	0	0.00	1	38.00	38.20	-1	8,908	-0.01%
2018/03/31	0	0.00	0.1	36.55	36.55	-0.1	9,273	0.00%
2018/03/27	3	36.85	0	0.00	37.15	3	10,137	0.03%
2018/03/16	0	0.00	4	37.50	37.60	-4	10,402	-0.04%
2018/03/15	2	37.65	0	0.00	37.60	2	10,284	0.02%
2018/03/13	0	0.00	1	37.50	37.50	-1	10,211	-0.01%
2018/03/09	2	36.60	1	36.55	36.65	1	10,563	0.01%
2018/03/05	1	36.70	0	0.00	36.30	1	11,150	0.01%
2018/02/21	0	0.00	1	37.00	37.20	-1	11,246	-0.01%
2018/02/09	1	35.20	0	0.00	35.60	1	11,191	0.01%
2018/02/08	0	0.00	1	36.80	36.75	-1	11,101	-0.01%
2018/02/07	0	0.00	6	36.13	36.40	-6	11,348	-0.05%
2018/02/06	6	35.28	0	0.00	35.50	6	11,176	0.05%
2018/02/02	0	0.00	1.1	37.74	37.90	-1.1	10,815	-0.01%
2018/02/01	0	0.00	0.7	37.75	37.90	-0.7	10,779	-0.01%
2018/01/26	0	0.00	1	38.00	38.20	-1	10,632	-0.01%
2018/01/23	1	37.00	0	0.00	37.30	1	10,370	0.01%
2018/01/22	1	37.60	0	0.00	37.85	1	10,192	0.01%
2018/01/19	0	0.00	1	38.00	37.90	-1	10,101	-0.01%
2018/01/17	0	0.00	1	38.50	38.50	-1	9,868	-0.01%
2018/01/12	1	37.50	0	0.00	37.60	1	9,583	0.01%
2018/01/11	1	37.50	0	0.00	37.50	1	9,356	0.01%
2018/01/10	6	38.35	0	0.00	38.45	6	8,870	0.07%
2018/01/08	21	37.85	11	37.69	38.20	10	8,456	0.12%
2018/01/04	0	0.00	1	37.30	37.20	-1	7,623	-0.01%
2018/01/03	0	0.00	2	37.00	37.35	-2	7,533	-0.03%
2018/01/02	1	36.55	0	0.00	36.55	1	7,250	0.01%