嘉泥 (1103)-凱基-竹東券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
297張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	18.65	18.40	-1	499	-0.20%
2024/04/30	1	18.35	0	0.00	18.40	1	435	0.23%
2024/03/06	0	0.00	5	17.55	17.60	-5	223	-2.24%
2024/03/04	1	17.65	0	0.00	17.70	1	229	0.44%
2024/02/19	0	0.00	50	18.00	17.90	-50	224	-22.30%
2024/01/22	50	18.10	0	0.00	18.10	50	214	23.35%
2024/01/02	5	18.85	0	0.00	18.85	5	218	2.29%
2023/12/26	2	18.80	2	19.00	19.05	0	224	0.00%
2023/12/25	0	0.00	2	18.95	18.90	-2	225	-0.89%
2023/12/22	2	18.80	0	0.00	18.90	2	225	0.89%
2023/12/14	0	0.00	2	19.15	19.10	-2	240	-0.83%
2023/12/13	2	18.95	0	0.00	18.95	2	254	0.79%
2023/11/30	0	0.00	2	19.25	19.35	-2	292	-0.68%
2023/11/28	2	19.00	2	19.20	19.05	0	292	0.00%
2023/10/12	1	18.20	1	18.40	18.35	0	479	0.00%
2023/10/03	1	18.45	1	18.60	18.55	0	523	0.00%
2023/09/15	2	18.85	0	0.00	19.60	2	752	0.27%
2023/08/14	1	19.25	0	0.00	19.20	1	1,240	0.08%
2023/08/10	2	19.80	0	0.00	19.85	2	1,239	0.16%
2023/08/09	2	20.23	0	0.00	20.25	2	1,227	0.16%
2023/06/27	1	21.30	0	0.00	21.35	1	1,222	0.08%
2023/06/26	1	22.60	0	0.00	21.80	1	1,201	0.08%
2023/06/20	1	23.15	2	23.63	23.35	-1	1,052	-0.09%
2023/06/16	1	21.60	0	0.00	21.55	1	737	0.14%
2023/05/31	0	0.00	2	20.43	20.90	-2	633	-0.32%
2023/05/26	1	19.90	0	0.00	19.85	1	612	0.16%
2023/05/25	1	20.00	0	0.00	20.00	1	641	0.16%
2023/05/23	0	0.00	1	20.25	20.10	-1	762	-0.13%
2023/05/19	3	20.00	2	20.30	20.00	1	851	0.12%
2023/05/18	2	20.10	0	0.00	20.00	2	861	0.23%
2023/05/17	1	20.00	1	20.20	20.20	0	864	0.00%
2023/04/12	0	0.00	1	19.10	19.05	-1	606	-0.16%
2023/03/30	1	18.90	0	0.00	18.95	1	599	0.17%
2023/03/27	1	19.00	0	0.00	19.05	1	599	0.17%
2023/02/20	0	0.00	1	21.00	21.15	-1	298	-0.34%
2023/02/14	0	18.60	0	0.00	18.75	0	205	0.00%
2023/02/08	0	18.40	0	0.00	18.50	0	200	0.00%
2022/09/08	0	18.00	0	0.00	17.85	0	259	0.00%
2022/08/29	0	18.00	0	0.00	17.75	0	265	0.00%
2022/08/24	0	0.00	1	17.85	17.80	-1	263	-0.38%
2022/08/16	1	17.65	0	0.00	17.60	1	271	0.37%
2022/03/04	1	21.00	0	0.00	20.80	1	529	0.19%
2022/03/02	0	0.00	1	21.25	21.20	-1	535	-0.19%
2022/02/25	0	0.00	1	20.90	20.90	-1	516	-0.19%
2022/02/21	0	21.05	0	0.00	21.05	0	505	0.00%
2022/02/18	0	20.60	1	21.00	21.05	-1	500	-0.20%
2021/12/24	0	0.00	2	20.50	20.50	-2	590	-0.34%
2021/12/17	1	20.50	1	20.50	20.55	0	672	0.00%
2021/12/02	0	0.00	1	20.30	20.35	-1	886	-0.11%
2021/10/18	0	0.00	2	20.40	20.35	-2	1,060	-0.19%
2021/10/06	0	0.00	5	20.18	20.15	-5	1,137	-0.44%
2021/09/24	0	0.00	1	20.85	20.80	-1	1,243	-0.08%
2021/09/06	60	22.40	0	0.00	22.35	60	1,119	5.36%
2021/08/18	20	20.82	0	0.00	21.20	20	1,131	1.77%
2021/08/16	0	0.00	4	21.60	21.25	-4	1,138	-0.35%
2021/08/12	50	22.10	0	0.00	22.15	50	1,145	4.37%
2021/08/05	0	0.00	2	22.35	22.35	-2	1,415	-0.14%
2021/07/13	1	22.80	0	0.00	22.55	1	3,707	0.03%
2021/07/08	1	23.95	0	0.00	24.00	1	3,880	0.03%
2021/07/02	0	0.00	2	22.70	22.50	-2	4,031	-0.05%
2021/06/07	5	22.00	5	22.20	22.25	0	4,603	0.00%
2021/06/03	0	0.00	2	22.95	23.00	-2	4,600	-0.04%
2021/06/02	1	22.40	1	22.60	22.70	0	4,576	0.00%
2021/05/20	0	0.00	2	21.20	21.20	-2	4,494	-0.04%
2021/05/18	1	20.65	2	21.20	21.30	-1	4,465	-0.02%
2021/05/17	3	19.88	0	0.00	19.75	3	4,427	0.07%
2021/05/14	2	21.70	0	0.00	21.45	2	4,373	0.05%
2021/05/13	2	22.23	0	0.00	21.55	2	4,307	0.05%
2021/05/12	3	22.55	1	22.55	22.90	2	4,204	0.05%
2021/05/11	1	25.00	0	0.00	24.45	1	4,103	0.02%
2021/05/05	2	24.90	1	24.50	24.55	1	3,748	0.03%
2021/04/29	0	0.00	1	26.10	26.00	-1	3,501	-0.03%
2021/04/23	1	26.60	1.2	26.52	26.70	-0.2	3,159	-0.01%
2021/04/22	2	27.30	0	0.00	27.25	2	2,957	0.07%
2021/04/21	1.2	25.67	1	25.20	25.60	0.2	2,510	0.01%
2021/04/20	7	25.01	6	25.44	24.60	1	2,256	0.04%
2021/04/19	19	24.15	18	24.30	24.70	1	2,044	0.05%
2021/04/16	0	0.00	13	23.50	23.85	-13	1,900	-0.68%
2021/04/15	6	22.90	0	0.00	22.95	6	1,811	0.33%
2021/04/14	0	0.00	6	22.55	22.40	-6	1,731	-0.35%
2021/04/13	6	22.15	1	22.05	22.05	5	1,671	0.30%
2021/04/12	0	0.00	6	21.74	21.90	-6	1,574	-0.38%
2021/04/08	6	21.60	0	0.00	21.90	6	1,507	0.40%
2021/04/01	5	21.00	0	0.00	21.15	5	1,399	0.36%
2021/03/31	1	20.70	0	0.00	20.85	1	1,303	0.08%
2021/03/30	0	0.00	3	20.30	20.50	-3	1,206	-0.25%
2021/02/25	0	0.00	1	17.80	17.95	-1	1,091	-0.09%
2021/01/21	2	16.50	0	0.00	16.55	2	1,175	0.17%
2021/01/15	1	17.65	0	0.00	17.20	1	1,104	0.09%
2020/12/30	0	0.00	1	19.10	19.05	-1	952	-0.10%
2020/12/21	1	18.25	0	0.00	19.05	1	875	0.11%
2020/11/27	0	0.00	1	18.00	18.10	-1	722	-0.14%
2020/11/24	1	18.05	0	0.00	17.90	1	746	0.13%
2020/08/05	0	0.00	3	16.75	16.60	-3	1,396	-0.21%
2020/07/31	3	16.53	0	0.00	16.60	3	1,384	0.22%
2020/06/11	0	0.00	2	17.10	16.90	-2	1,724	-0.12%
2020/06/10	2	17.20	0	0.00	17.30	2	1,737	0.12%
2020/05/28	0	0.00	40	16.53	16.75	-40	1,879	-2.13%
2020/05/25	5	16.00	0	0.00	16.05	5	1,833	0.27%
2020/04/15	0	0.00	8	16.70	16.70	-8	2,032	-0.39%
2020/04/13	0	0.00	2	16.00	16.00	-2	2,056	-0.10%
2020/04/09	0	0.00	10	15.98	15.80	-10	2,117	-0.47%
2020/04/07	0	0.00	4	15.35	15.45	-4	2,153	-0.19%
2020/03/30	2	14.85	2	14.95	15.10	0	2,628	0.00%
2020/03/27	4	15.20	0	0.00	15.10	4	2,604	0.15%
2020/03/20	3	13.30	0	0.00	13.30	3	2,336	0.13%
2020/03/18	1	15.15	0	0.00	14.90	1	2,164	0.05%
2020/03/16	1	15.80	0	0.00	15.80	1	2,161	0.05%
2020/03/12	5	18.00	0	0.00	17.45	5	2,102	0.24%
2020/02/19	0	0.00	1	20.40	20.40	-1	2,334	-0.04%
2020/02/18	0	0.00	1	20.30	20.30	-1	2,464	-0.04%
2020/02/13	0	0.00	2	20.20	20.00	-2	2,546	-0.08%
2020/02/12	0	0.00	1	20.10	19.95	-1	2,563	-0.04%
2020/02/11	1	19.85	0	0.00	19.90	1	2,599	0.04%
2020/02/10	12	19.82	0	0.00	19.65	12	2,598	0.46%
2020/01/31	10	20.48	2	20.30	20.55	8	2,490	0.32%
2020/01/06	5	21.55	0	0.00	21.60	5	2,496	0.20%
2020/01/02	0	0.00	1	22.35	22.35	-1	2,424	-0.04%
2019/12/31	0	0.00	25	22.55	22.35	-25	2,397	-1.04%
2019/12/26	5	21.30	2	21.20	21.50	3	2,168	0.14%
2019/12/19	0	0.00	14	19.95	20.05	-14	1,850	-0.76%
2019/12/03	2	20.00	0	0.00	20.10	2	1,974	0.10%
2019/11/26	22	20.87	0	0.00	20.30	22	2,023	1.09%
2019/11/25	1	20.90	0	0.00	20.80	1	1,938	0.05%
2019/11/15	5	19.92	10	20.09	20.00	-5	1,783	-0.28%
2019/11/13	3	19.30	0	0.00	19.40	3	1,645	0.18%
2019/11/12	10	19.28	0	0.00	19.30	10	1,641	0.61%
2019/11/11	6	19.03	0	0.00	18.90	6	1,598	0.38%
2019/10/25	0	0.00	9	18.80	18.75	-9	1,497	-0.60%
2019/10/23	9	18.95	0	0.00	18.95	9	1,471	0.61%
2019/10/22	9	19.35	9	19.82	19.30	0	1,456	0.00%
2019/10/18	11	18.96	0	0.00	18.90	11	1,346	0.82%
2019/10/17	9	18.65	1.4	18.60	18.70	7.6	1,304	0.58%
2019/10/01	15	18.35	0	0.00	18.40	15	1,206	1.24%
2019/09/27	0	0.00	6	18.15	18.25	-6	1,207	-0.50%
2019/09/26	6	18.45	0	0.00	18.40	6	1,204	0.50%
2019/09/25	0	0.00	5	18.44	18.50	-5	1,201	-0.42%
2019/09/24	0	0.00	15	18.55	18.65	-15	1,202	-1.25%
2019/09/05	0	0.00	2	16.35	16.40	-2	1,005	-0.20%
2019/08/15	10	16.10	10	16.45	16.45	0	1,001	0.00%
2019/08/06	1	15.75	0	0.00	15.85	1	1,053	0.09%
2019/08/05	1	16.00	0	0.00	16.10	1	1,063	0.09%
2019/07/29	1	16.60	0	0.00	16.70	1	1,161	0.09%
2019/07/02	4	16.93	0	0.00	17.00	4	1,201	0.33%
2019/06/27	0	0.00	4	17.20	17.25	-4	1,236	-0.32%
2019/06/25	0	0.00	2	17.00	16.95	-2	1,314	-0.15%
2019/05/28	5	16.90	0	0.00	16.95	5	1,305	0.38%
2019/05/21	10	15.88	0	0.00	15.90	10	1,235	0.81%
2018/12/04	0	0.00	2	14.10	14.00	-2	762	-0.26%
2018/11/27	2	13.70	0	0.00	13.95	2	675	0.30%
2018/08/06	0	0.00	2	14.85	14.75	-2	1,238	-0.16%
2018/07/27	2	15.10	0	0.00	15.15	2	1,178	0.17%
2018/05/30	0	0.00	1	13.35	13.20	-1	1,216	-0.08%
2018/05/18	0	0.00	3	13.90	14.10	-3	1,102	-0.27%
2018/05/16	3	13.95	0	0.00	13.80	3	1,033	0.29%
2018/04/26	1	12.20	2	12.00	11.90	-1	707	-0.14%
2018/04/24	2	12.30	0	0.00	12.10	2	707	0.28%
2018/01/30	0	0.00	8	13.45	13.60	-8	742	-1.08%
2018/01/24	2	13.95	0	0.00	13.80	2	733	0.27%
2018/01/23	2	13.75	0	0.00	13.80	2	723	0.28%
2018/01/16	2	13.90	0	0.00	13.95	2	694	0.29%
2018/01/15	2	14.00	0	0.00	13.80	2	686	0.29%