台聚 (1304)-凱基-竹東券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	14.25	14.25	-1	2,418	-0.04%
2024/10/17	0	0.00	20	14.75	14.65	-20	2,913	-0.69%
2024/09/27	8	16.30	8	16.24	16.30	0	3,513	0.00%
2024/08/05	1	14.35	0	0.00	14.30	1	3,305	0.03%
2024/07/18	0	0.00	1	17.25	17.55	-1	3,235	-0.03%
2024/07/12	0	0.00	5	16.90	16.90	-5	2,801	-0.18%
2024/07/11	5	16.05	0	0.00	15.95	5	2,554	0.20%
2024/07/02	1	15.05	0	0.00	15.05	1	2,491	0.04%
2024/06/07	0	0.00	5	15.30	15.55	-5	2,556	-0.20%
2024/06/06	2	15.15	0	0.00	15.20	2	2,525	0.08%
2024/06/04	2	15.50	0	0.00	15.55	2	2,483	0.08%
2024/05/27	0.1	15.75	0	0.00	15.70	0.1	2,391	0.00%
2024/05/22	0	0.00	1	16.15	16.15	-1	2,283	-0.04%
2024/05/08	1	15.65	0	0.00	15.70	1	2,038	0.05%
2024/05/07	0.1	15.90	0	0.00	15.75	0.1	2,000	0.00%
2024/05/06	1	16.05	0	0.00	16.00	1	1,923	0.05%
2024/04/30	2	15.85	0	0.00	15.85	2	1,825	0.11%
2024/04/12	0.2	16.30	0	0.00	16.10	0.2	1,342	0.01%
2024/04/09	0	0.00	5	16.55	16.60	-5	1,297	-0.39%
2024/04/08	1	15.90	0	0.00	16.00	1	1,257	0.08%
2024/03/28	0	0.00	0.3	16.15	15.95	-0.3	1,200	-0.03%
2024/03/21	1	16.40	0	0.00	16.40	1	1,175	0.09%
2024/03/15	2	17.03	0	0.00	16.75	2	1,121	0.18%
2024/03/14	2	17.13	0	0.00	17.10	2	1,089	0.18%
2024/03/08	1	17.10	0	0.00	17.00	1	1,083	0.09%
2024/03/06	20	17.90	0	0.00	17.90	20	1,026	1.95%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/27	1	18.20	0	0.00	18.20	1	1,022	0.10%
2024/01/19	2	17.90	0	0.00	17.90	2	1,108	0.18%
2024/01/17	2	18.05	0	0.00	18.05	2	1,091	0.18%
2024/01/08	0.1	19.80	0	0.00	19.60	0.1	1,244	0.01%
2024/01/02	1	19.70	0	0.00	19.75	1	1,271	0.08%
2023/12/15	0	0.00	2	19.60	20.20	-2	1,151	-0.17%
2023/12/06	0	19.90	0	0.00	19.70	0	1,181	0.00%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/10/04	1	20.30	0	0.00	20.30	1	1,727	0.06%
2023/09/20	2	21.55	0	0.00	21.50	2	1,959	0.10%
2023/09/15	1	21.60	0	0.00	21.80	1	1,981	0.05%
2023/09/14	1	21.75	0	0.00	21.85	1	1,968	0.05%
2023/09/13	3	21.75	0	0.00	21.85	3	1,988	0.15%
2023/08/28	1	20.60	0	0.00	20.55	1	1,932	0.05%
2023/08/18	1	20.80	1	21.00	21.00	0	1,943	0.00%
2023/08/17	2	20.25	0	0.00	20.85	2	1,924	0.10%
2023/08/16	3	21.23	0	0.00	21.25	3	1,882	0.16%
2023/08/14	1	22.70	0	0.00	22.55	1	1,830	0.05%
2023/08/10	0	0.00	21	24.04	23.85	-21	1,820	-1.15%
2023/08/08	0	0.00	10	24.65	24.45	-10	1,801	-0.55%
2023/08/07	0	0.00	26	24.30	24.50	-26	1,781	-1.46%
2023/08/01	0	0.00	3	23.88	23.60	-3	1,583	-0.19%
2023/07/31	1	23.45	0	0.00	23.30	1	1,573	0.06%
2023/07/14	1	22.20	0	0.00	22.30	1	1,443	0.07%
2023/07/13	0	0.00	5	22.80	22.30	-5	1,447	-0.35%
2023/07/07	1	23.15	0	0.00	23.15	1	1,469	0.07%
2023/07/03	3	24.25	0	0.00	24.05	3	1,458	0.21%
2023/06/27	0	0.00	8	23.29	23.30	-8	1,485	-0.54%
2023/06/15	0	0.00	0	23.15	23.20	0	1,704	0.00%
2023/05/29	1	22.80	0	0.00	22.85	1	2,082	0.05%
2023/04/25	1	25.55	0	0.00	25.10	1	2,540	0.04%
2023/04/24	0	0.00	2	26.25	25.75	-2	2,555	-0.08%
2023/04/17	10	26.10	0	0.00	25.80	10	2,689	0.37%
2023/03/29	0	0.00	2	26.55	26.50	-2	2,903	-0.07%
2023/03/28	0	0.00	11	26.05	26.45	-11	2,953	-0.37%
2023/03/27	10	25.70	0	0.00	25.65	10	2,956	0.34%
2023/03/22	2	26.15	0	0.00	26.05	2	3,135	0.06%
2023/03/21	0	26.70	0	0.00	26.55	0	3,134	0.00%
2023/03/20	2	26.83	0	0.00	26.90	2	3,101	0.06%
2023/03/10	0	0.00	5	24.85	24.80	-5	2,868	-0.17%
2023/03/02	5	24.60	0	0.00	24.60	5	3,081	0.16%
2023/02/17	0	0.00	10	24.40	24.40	-10	3,049	-0.33%
2023/02/15	1	23.95	0	0.00	23.95	1	3,064	0.03%
2023/02/14	0	24.15	0	0.00	24.10	0	3,060	0.00%
2023/02/13	10	23.90	0	0.00	23.95	10	3,074	0.33%
2023/02/10	0	0.00	1	23.85	23.80	-1	3,078	-0.03%
2023/02/08	4	24.50	4	24.30	24.30	0	3,057	0.00%
2023/02/07	3	24.40	3	24.40	24.40	0	3,051	0.00%
2023/02/06	3	24.50	3	24.60	24.60	0	3,034	0.00%
2023/02/01	0	0.00	1	23.95	23.90	-1	2,926	-0.03%
2023/01/30	0	0.00	5	23.75	23.70	-5	2,841	-0.18%
2023/01/17	5	23.40	0	0.00	23.45	5	2,807	0.18%
2023/01/10	0	0.00	2	23.08	22.85	-2	2,796	-0.07%
2023/01/06	10	21.95	0	0.00	21.90	10	2,677	0.37%
2022/12/29	0	0.00	2	21.90	22.20	-2	2,693	-0.07%
2022/12/26	0	0.00	2	22.35	22.35	-2	2,630	-0.08%
2022/12/23	0	0.00	10	21.90	22.10	-10	2,595	-0.39%
2022/12/22	2	21.90	0	0.00	21.75	2	2,525	0.08%
2022/12/21	1	21.00	0	0.00	20.95	1	2,424	0.04%
2022/12/20	1	21.25	0	0.00	20.70	1	2,354	0.04%
2022/12/16	11	21.65	10	21.90	21.50	1	2,245	0.04%
2022/12/15	10	21.90	10	22.10	21.75	0	2,152	0.00%
2022/12/14	11	21.76	10	21.95	21.70	1	2,099	0.05%
2022/12/09	5	21.35	0	0.00	21.05	5	1,987	0.25%
2022/11/30	0	0.00	1	21.80	22.40	-1	1,749	-0.06%
2022/10/06	0	0.00	2	20.75	20.70	-2	2,829	-0.07%
2022/10/04	2	20.75	0	0.00	20.75	2	2,964	0.07%
2022/09/23	1	21.50	0	0.00	21.70	1	3,033	0.03%
2022/09/14	1	22.30	0	0.00	23.00	1	3,120	0.03%
2022/09/08	0	22.80	0	0.00	22.85	0	3,175	0.00%
2022/09/07	1	22.10	0	0.00	22.30	1	3,200	0.03%
2022/08/29	0	23.60	0	0.00	23.45	0	3,286	0.00%
2022/08/16	10	23.30	0	0.00	23.55	10	3,273	0.31%
2022/08/12	0	0.00	1	23.95	23.70	-1	3,279	-0.03%
2022/08/05	1	21.30	0	0.00	21.30	1	3,297	0.03%
2022/08/04	1	20.90	0	0.00	21.25	1	3,337	0.03%
2022/07/14	0	0.00	2	24.20	24.35	-2	3,677	-0.05%
2022/07/13	0	0.00	1	23.60	23.60	-1	3,661	-0.03%
2022/07/12	2	22.38	0	0.00	22.40	2	3,630	0.06%
2022/07/05	1	24.20	0	0.00	24.35	1	3,743	0.03%
2022/07/01	1	23.75	0	0.00	23.70	1	3,809	0.03%
2022/06/29	2	25.40	0	0.00	25.15	2	3,799	0.05%
2022/06/27	2	25.70	0	0.00	25.95	2	3,883	0.05%
2022/06/08	0	0.00	1	26.30	26.30	-1	4,600	-0.02%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/05/31	0	0.00	1	25.85	25.50	-1	5,219	-0.02%
2022/05/25	0	0.00	1	25.70	25.65	-1	6,354	-0.02%
2022/05/16	0	0.00	1	24.60	24.65	-1	6,344	-0.02%
2022/05/11	1	23.75	0	0.00	23.90	1	6,429	0.02%
2022/05/10	2	24.20	1	24.45	24.45	1	6,381	0.02%
2022/05/09	1	24.40	0	0.00	24.55	1	6,286	0.02%
2022/05/06	3	27.25	0	0.00	27.05	3	6,097	0.05%
2022/04/28	0	0.00	1	28.65	28.95	-1	6,169	-0.02%
2022/04/26	1	28.40	0	0.00	28.40	1	6,176	0.02%
2022/04/25	1	28.95	0	0.00	28.75	1	6,183	0.02%
2022/04/21	0	0.00	3	29.30	29.45	-3	6,161	-0.05%
2022/04/15	0	0.00	1	29.10	28.95	-1	6,379	-0.02%
2022/04/13	0	0.00	1	28.35	28.80	-1	6,888	-0.01%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	1	28.80	0	0.00	28.30	1	6,869	0.01%
2022/04/08	1	29.05	0	0.00	29.15	1	6,842	0.01%
2022/04/07	1	29.15	0	0.00	29.05	1	6,870	0.01%
2022/04/06	1	29.60	0	0.00	29.65	1	6,909	0.01%
2022/03/28	0	0.00	6	29.70	30.20	-6	6,913	-0.09%
2022/03/25	6	30.65	0	0.00	30.40	6	6,893	0.09%
2022/03/24	1	30.15	0	0.00	30.20	1	6,796	0.01%
2022/03/21	0	0.00	1	29.80	29.95	-1	6,717	-0.01%
2022/03/18	1	29.00	0	0.00	29.00	1	6,681	0.01%
2022/03/14	10	28.70	0	0.00	28.85	10	6,692	0.15%
2022/03/09	0	0.00	5	27.80	28.00	-5	6,603	-0.08%
2022/03/08	2	28.65	1	28.55	28.05	1	6,583	0.02%
2022/03/03	2	31.63	10	31.76	31.45	-8	6,548	-0.12%
2022/03/02	0	0.00	1	30.85	31.05	-1	6,038	-0.02%
2022/02/18	2	29.35	0	0.00	29.35	2	5,858	0.03%
2022/01/20	1	28.65	0	0.00	28.60	1	6,595	0.02%
2022/01/18	1	28.75	0	0.00	28.70	1	6,689	0.01%
2022/01/11	1	29.60	0	0.00	29.30	1	7,293	0.01%
2022/01/06	4	30.23	0	0.00	30.25	4	7,697	0.05%
2022/01/04	3	30.90	4	30.85	30.85	-1	8,689	-0.01%
2022/01/03	8	31.33	0	0.00	31.20	8	9,127	0.09%
2021/12/14	1	31.10	0	0.00	31.10	1	21,861	0.00%
2021/12/10	1	31.60	0	0.00	31.50	1	23,910	0.00%
2021/12/06	3	31.85	0	0.00	31.65	3	24,095	0.01%
2021/11/30	0	0.00	3	32.00	31.40	-3	24,052	-0.01%
2021/11/29	1	31.50	1	31.45	31.90	0	23,964	0.00%
2021/11/26	1	33.40	0	0.00	33.40	1	23,829	0.00%
2021/11/24	1	33.30	0	0.00	33.55	1	23,765	0.00%
2021/11/22	1	32.30	0	0.00	32.70	1	23,762	0.00%
2021/11/19	20	33.35	0	0.00	33.00	20	23,672	0.08%
2021/11/18	10	33.10	0	0.00	33.00	10	23,677	0.04%
2021/11/16	1	33.40	1	33.05	33.00	0	23,674	0.00%
2021/11/15	1	34.50	0	0.00	33.95	1	23,540	0.00%
2021/11/10	0	0.00	1	35.20	35.35	-1	23,511	0.00%
2021/11/09	0	0.00	1	34.40	34.55	-1	23,255	0.00%
2021/11/05	1	34.00	0	0.00	34.20	1	23,213	0.00%
2021/11/02	1	33.80	0	0.00	33.75	1	23,168	0.00%
2021/11/01	5	34.45	0	0.00	34.45	5	23,137	0.02%
2021/10/29	5	34.25	0	0.00	34.40	5	23,112	0.02%
2021/10/28	6	34.85	0	0.00	34.60	6	23,013	0.03%
2021/10/27	5	34.95	0	0.00	35.40	5	22,954	0.02%
2021/10/26	2	35.55	20	35.30	35.40	-18	22,876	-0.08%
2021/10/22	1	36.00	0	0.00	36.00	1	22,749	0.00%
2021/10/21	0	0.00	10	37.85	37.45	-10	22,630	-0.04%
2021/10/19	10	37.20	0	0.00	37.35	10	22,571	0.04%
2021/10/18	1	37.50	0	0.00	37.80	1	22,550	0.00%
2021/10/14	0	0.00	4	36.34	35.90	-4	22,261	-0.02%
2021/10/13	1	38.00	0	0.00	37.70	1	21,920	0.00%
2021/10/12	1	39.00	0	0.00	38.00	1	21,540	0.00%
2021/10/08	1	38.40	3	39.42	38.70	-2	21,009	-0.01%
2021/10/07	2	38.60	0	0.00	38.60	2	20,791	0.01%
2021/10/06	1	37.85	0	0.00	37.05	1	20,704	0.00%
2021/10/05	3	36.18	1	36.95	37.80	2	20,263	0.01%
2021/09/30	13	38.55	3	38.17	37.70	10	19,341	0.05%
2021/09/29	87	42.39	79	41.99	39.90	8	18,976	0.04%
2021/09/28	11	40.32	14	40.50	41.20	-3	17,900	-0.02%
2021/09/27	6	40.11	28	40.39	39.70	-22	20,273	-0.11%
2021/09/24	5	38.87	1	38.80	38.95	4	20,095	0.02%
2021/09/23	1	37.40	8	37.69	37.90	-7	19,214	-0.04%
2021/09/22	1	36.35	2	36.40	36.45	-1	18,579	-0.01%
2021/09/17	1	35.85	15	36.75	35.65	-14	18,086	-0.08%
2021/09/16	15	36.98	14	36.29	37.15	1	16,909	0.01%
2021/09/15	0	0.00	3	34.35	34.00	-3	15,636	-0.02%
2021/09/14	3	34.00	0	0.00	34.00	3	15,398	0.02%
2021/09/13	1	34.00	1	34.00	34.00	0	15,526	0.00%
2021/09/10	0	0.00	1	32.80	33.10	-1	15,655	-0.01%
2021/09/09	1	32.00	1	32.20	32.00	0	15,754	0.00%
2021/09/08	1	32.20	0	0.00	31.60	1	15,992	0.01%
2021/08/31	0	0.00	1	33.05	32.95	-1	17,576	-0.01%
2021/08/23	0	0.00	1	31.00	30.85	-1	21,719	0.00%
2021/08/19	1	30.75	0	0.00	30.55	1	22,234	0.00%
2021/07/30	1	32.80	3	33.17	32.75	-2	26,439	-0.01%
2021/07/28	2	32.00	0	0.00	32.10	2	27,428	0.01%
2021/07/27	1	32.80	0	0.00	32.65	1	28,122	0.00%
2021/07/26	0	0.00	3	34.30	34.25	-3	29,395	-0.01%
2021/07/23	4	34.50	0	0.00	34.95	4	30,292	0.01%
2021/07/22	0	0.00	5	34.42	33.55	-5	30,733	-0.02%
2021/07/21	1	33.80	1	34.25	33.90	0	31,155	0.00%
2021/07/20	15	35.23	0	0.00	34.80	15	31,290	0.05%
2021/07/19	2	36.00	0	0.00	36.50	2	31,526	0.01%
2021/07/16	0	0.00	15	36.23	36.10	-15	32,416	-0.05%
2021/07/14	0	0.00	4	35.15	35.05	-4	34,334	-0.01%
2021/07/13	5	35.49	5	36.10	35.00	0	34,887	0.00%
2021/07/12	4	37.05	1	37.15	36.55	3	35,710	0.01%
2021/07/09	1	37.00	0	0.00	37.00	1	36,360	0.00%
2021/07/08	0	0.00	1	38.05	37.45	-1	36,740	0.00%
2021/07/07	13	38.00	0	0.00	37.70	13	37,114	0.04%
2021/07/06	14	39.36	8	39.91	39.60	6	36,992	0.02%
2021/07/05	5	39.05	14	39.80	39.10	-9	36,582	-0.02%
2021/07/02	46	40.38	37	41.10	38.00	9	35,624	0.03%
2021/07/01	1	39.75	12	40.60	40.80	-11	32,131	-0.03%
2021/06/29	0	0.00	1	36.30	36.30	-1	30,938	0.00%
2021/06/28	0	0.00	1	36.20	36.40	-1	30,515	0.00%
2021/06/25	0	0.00	2	36.30	35.90	-2	30,451	-0.01%
2021/06/24	0	0.00	3	36.22	36.30	-3	30,419	-0.01%
2021/06/23	3	36.02	8	36.48	35.55	-5	30,216	-0.02%
2021/06/22	2	34.68	0	0.00	35.00	2	29,952	0.01%
2021/06/21	2	34.03	1	34.20	34.10	1	29,728	0.00%
2021/06/18	6	35.86	0	0.00	35.80	6	29,486	0.02%
2021/06/17	1	36.55	0	0.00	36.85	1	29,354	0.00%
2021/06/16	17	37.26	17	36.44	36.30	0	29,221	0.00%
2021/06/11	1	35.50	0	0.00	35.75	1	28,550	0.00%
2021/06/10	1	35.50	0	0.00	35.95	1	28,699	0.00%
2021/06/09	3	37.43	5	38.20	36.25	-2	28,751	-0.01%
2021/06/08	6	37.43	0	0.00	37.20	6	28,929	0.02%
2021/06/07	1	38.00	0	0.00	38.15	1	29,315	0.00%
2021/06/03	1	39.90	3	39.23	39.00	-2	29,262	-0.01%
2021/06/02	2	39.40	5	40.07	37.70	-3	28,922	-0.01%
2021/06/01	1	36.15	1	36.35	36.50	0	27,258	0.00%
2021/05/31	2	36.15	4	36.55	36.30	-2	27,050	-0.01%
2021/05/28	0	0.00	8	34.50	34.20	-8	26,387	-0.03%
2021/05/27	0	0.00	3	34.00	33.05	-3	26,125	-0.01%
2021/05/26	8	34.12	0	0.00	33.70	8	25,938	0.03%
2021/05/25	0	0.00	6	34.45	34.45	-6	25,343	-0.02%
2021/05/20	0	0.00	1	30.90	30.40	-1	25,212	0.00%
2021/05/19	3	31.33	1.2	31.67	31.60	1.8	25,136	0.01%
2021/05/18	0.2	30.80	0	0.00	30.90	0.2	24,986	0.00%
2021/05/17	10	29.40	0	0.00	28.10	10	24,875	0.04%
2021/05/14	0	0.00	1	32.20	31.20	-1	24,620	0.00%
2021/05/13	3	28.23	1	29.85	29.80	2	24,303	0.01%
2021/05/12	3	30.83	3	30.50	30.50	0	23,917	0.00%
2021/05/11	5	34.42	2	34.40	33.85	3	23,736	0.01%
2021/05/10	5	36.20	5	36.25	36.25	0	23,436	0.00%
2021/05/07	4	35.60	6	35.66	36.10	-2	23,217	-0.01%
2021/05/06	9	37.53	3	37.23	37.00	6	22,688	0.03%
2021/05/05	3	36.27	3	36.60	35.90	0	22,513	0.00%
2021/05/04	6	35.35	4	39.16	35.10	2	22,098	0.01%
2021/05/03	12	40.49	14	40.64	39.00	-2	21,523	-0.01%
2021/04/29	0	0.00	25	39.60	41.35	-25	20,315	-0.12%
2021/04/28	4	38.05	2	37.80	37.60	2	19,398	0.01%
2021/04/27	13	36.30	0	0.00	37.15	13	19,018	0.07%
2021/04/26	0	0.00	2	37.00	37.40	-2	18,623	-0.01%
2021/04/23	6	35.53	9	35.60	36.05	-3	18,461	-0.02%
2021/04/22	56	38.81	42	38.03	36.40	14	18,361	0.08%
2021/04/21	3	37.73	2	37.75	37.20	1	17,484	0.01%
2021/04/20	18	37.04	23	37.26	37.15	-5	16,836	-0.03%
2021/04/19	5	37.96	8	38.10	38.75	-3	15,642	-0.02%
2021/04/16	28	34.04	29	34.72	35.25	-1	14,910	-0.01%
2021/04/15	2	31.08	44	30.84	32.05	-42	13,874	-0.30%
2021/04/14	17	29.85	10	29.89	29.15	7	13,338	0.05%
2021/04/13	5	28.28	5	29.74	28.80	0	12,951	0.00%
2021/04/12	24	28.60	4	28.75	28.75	20	12,421	0.16%
2021/04/07	1	26.00	0	0.00	25.85	1	12,564	0.01%
2021/04/06	0	0.00	4	26.00	26.40	-4	12,562	-0.03%
2021/03/24	1	23.60	0	0.00	24.10	1	15,359	0.01%
2021/03/19	1	23.80	0	0.00	23.95	1	15,544	0.01%
2021/03/17	1	24.30	0	0.00	24.15	1	15,673	0.01%
2021/03/16	5	24.80	0	0.00	24.60	5	15,624	0.03%
2021/03/11	0	0.00	1	24.35	24.45	-1	15,074	-0.01%
2021/03/09	1	22.55	0	0.00	22.70	1	14,550	0.01%
2021/02/26	0	0.00	0.1	22.00	22.15	-0.1	14,132	0.00%
2021/02/25	0.1	22.20	0	0.00	22.30	0.1	14,487	0.00%
2021/02/24	0	0.00	8	22.06	21.65	-8	14,774	-0.05%
2021/02/22	1	21.85	1	22.05	21.90	0	14,791	0.00%
2021/02/19	0	0.00	10	21.70	21.90	-10	14,809	-0.07%
2021/02/18	0	0.00	1	22.00	21.75	-1	14,865	-0.01%
2021/02/17	0	0.00	1	21.05	21.50	-1	15,052	-0.01%
2021/02/04	0	0.00	8	20.90	20.80	-8	15,431	-0.05%
2021/02/03	1	21.05	0	0.00	21.05	1	15,936	0.01%
2021/02/02	0	0.00	10	20.90	20.95	-10	16,066	-0.06%
2021/01/27	0	0.00	1	20.95	20.60	-1	16,551	-0.01%
2021/01/26	6	19.78	0	0.00	19.75	6	16,437	0.04%
2021/01/25	7	19.97	0	0.00	20.15	7	16,467	0.04%
2021/01/20	3	19.00	0	0.00	18.65	3	16,679	0.02%
2021/01/19	1	19.90	2	19.65	19.70	-1	16,937	-0.01%
2021/01/18	0	0.00	5	20.05	20.00	-5	17,350	-0.03%
2021/01/15	4	20.20	2	20.70	20.70	2	17,316	0.01%
2021/01/14	7	21.33	0	0.00	21.20	7	17,192	0.04%
2021/01/13	10	21.45	0	0.00	21.70	10	17,145	0.06%
2021/01/12	1	22.10	0	0.00	21.50	1	17,124	0.01%
2021/01/08	2	22.30	0	0.00	22.25	2	17,133	0.01%
2021/01/07	0	0.00	1	22.80	22.60	-1	17,083	-0.01%
2021/01/05	5	22.95	0	0.00	22.70	5	17,181	0.03%
2021/01/04	6	23.08	1	23.10	22.95	5	17,103	0.03%
2020/12/30	3	22.20	0	0.00	22.15	3	16,704	0.02%
2020/12/29	1	21.95	0	0.00	21.95	1	16,457	0.01%
2020/12/28	0	0.00	1	21.95	22.00	-1	16,379	-0.01%
2020/12/25	3	21.77	0	0.00	21.90	3	16,215	0.02%
2020/12/24	10	21.15	16	21.42	21.90	-6	16,067	-0.04%
2020/12/23	7	22.15	1	22.95	21.00	6	15,843	0.04%
2020/12/22	0	0.00	24	21.85	21.45	-24	15,000	-0.16%
2020/12/21	1	20.75	0	0.00	20.75	1	13,652	0.01%
2020/12/15	1	21.05	0	0.00	20.55	1	14,724	0.01%
2020/12/08	1	20.50	0	0.00	20.50	1	16,748	0.01%
2020/12/03	10	19.85	0	0.00	19.85	10	18,221	0.05%
2020/12/01	0	0.00	1	19.85	20.20	-1	18,815	-0.01%
2020/11/27	3	20.02	0	0.00	19.85	3	18,820	0.02%
2020/11/26	5	20.20	0	0.00	20.20	5	18,621	0.03%
2020/11/24	0	0.00	1	20.40	20.20	-1	18,379	-0.01%
2020/11/23	0	0.00	6	20.70	20.90	-6	17,947	-0.03%
2020/11/20	3	19.50	4	19.75	19.80	-1	17,494	-0.01%
2020/11/19	2	19.10	1	19.05	19.00	1	17,286	0.01%
2020/11/17	0	0.00	2	18.80	19.10	-2	17,149	-0.01%
2020/11/16	2	18.50	0	0.00	18.70	2	17,023	0.01%
2020/11/13	2	19.45	0	0.00	19.25	2	16,657	0.01%
2020/11/12	1	20.10	0	0.00	19.60	1	16,513	0.01%
2020/11/11	13	19.47	24.9	20.13	20.00	-11.9	16,366	-0.07%
2020/11/10	3	19.10	0	0.00	19.10	3	15,820	0.02%
2020/11/09	0	0.00	2	19.20	19.10	-2	15,591	-0.01%
2020/11/06	2	18.50	0	0.00	19.00	2	15,226	0.01%
2020/11/02	0	0.00	1	17.95	17.95	-1	14,306	-0.01%
2020/10/30	1	17.95	0	0.00	17.65	1	14,143	0.01%
2020/10/27	10	18.45	12	18.20	18.50	-2	13,405	-0.01%
2020/10/26	2	18.08	2	17.50	17.95	0	12,908	0.00%
2020/10/21	0	0.00	2	16.60	16.85	-2	12,048	-0.02%
2020/10/20	0	0.00	0.3	16.55	16.60	-0.3	11,987	0.00%
2020/10/19	0	0.00	1	16.45	16.60	-1	11,907	-0.01%
2020/10/16	1	16.35	0	0.00	16.45	1	11,877	0.01%
2020/10/14	0	0.00	1	16.30	16.40	-1	11,511	-0.01%
2020/10/13	2	16.58	1	16.30	16.25	1	11,336	0.01%
2020/10/07	0	0.00	1	16.40	16.45	-1	10,815	-0.01%
2020/10/05	0	0.00	1	15.75	16.25	-1	10,644	-0.01%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/25	34	16.18	34	15.74	15.60	0	10,431	0.00%
2020/09/24	0	0.00	1	15.75	16.00	-1	10,168	-0.01%
2020/09/23	6	16.61	1	17.20	16.25	5	9,913	0.05%
2020/09/22	2	17.05	1	16.90	17.00	1	9,673	0.01%
2020/09/21	10	17.20	0	0.00	17.10	10	9,469	0.11%
2020/09/18	23	17.51	20	17.66	17.50	3	9,205	0.03%
2020/09/17	0	0.00	2	17.58	17.55	-2	8,368	-0.02%
2020/09/15	2	15.78	3	15.90	16.25	-1	6,847	-0.01%
2020/09/11	4	16.34	2	16.95	16.20	2	6,375	0.03%
2020/09/10	1	17.20	1	16.60	17.20	0	5,752	0.00%
2020/09/09	1	16.25	4	15.75	16.15	-3	4,808	-0.06%
2020/09/08	12	15.15	10	15.19	15.30	2	4,004	0.05%
2020/09/07	1	14.55	1	15.20	15.25	0	3,496	0.00%
2020/09/04	2	14.03	4	13.75	13.90	-2	2,763	-0.07%
2020/09/03	2	13.38	9	13.66	13.80	-7	2,682	-0.26%
2020/08/25	0	0.00	1	12.95	12.95	-1	2,440	-0.04%
2020/08/21	1	12.45	0	0.00	12.75	1	2,403	0.04%
2020/08/17	0	0.00	27	13.20	13.35	-27	2,223	-1.21%
2020/07/30	1	11.40	0	0.00	11.45	1	2,188	0.05%
2020/07/29	0	0.00	0	11.35	11.35	0	2,204	0.00%
2020/07/24	0	0.00	5	11.75	11.80	-5	2,258	-0.22%
2020/07/23	0	0.00	1	12.15	12.10	-1	2,251	-0.04%
2020/07/22	0	0.00	1	12.50	12.55	-1	2,282	-0.04%
2020/07/21	5	12.55	0	0.00	12.55	5	2,283	0.22%
2020/07/13	2	12.40	0	0.00	12.50	2	2,390	0.08%
2020/07/10	0	0.00	5	12.30	12.30	-5	2,420	-0.21%
2020/06/24	5	12.40	0	0.00	12.45	5	2,518	0.20%
2020/06/16	0	0.00	1	11.90	11.95	-1	2,661	-0.04%
2020/05/18	1	11.85	0	0.00	11.80	1	2,409	0.04%
2020/05/12	0	0.00	1	11.95	12.05	-1	2,380	-0.04%
2020/05/07	0	0.00	3	12.18	12.25	-3	2,322	-0.13%
2020/05/04	1	12.15	0	0.00	12.15	1	2,268	0.04%
2020/04/30	3	12.28	0	0.00	12.45	3	2,244	0.13%
2020/04/23	10	11.75	10	11.90	11.80	0	2,168	0.00%
2020/03/16	0	0.00	1	10.20	10.00	-1	1,754	-0.06%
2020/03/13	1	10.05	0	0.00	10.45	1	1,793	0.06%
2020/03/12	0	0.00	1	11.00	10.75	-1	1,721	-0.06%
2020/03/06	5	12.18	0	0.00	12.10	5	1,595	0.31%
2020/03/05	6	12.10	0	0.00	12.25	6	1,569	0.38%
2020/03/02	1	11.80	0	0.00	11.90	1	1,608	0.06%
2020/02/27	1	12.00	0	0.00	11.95	1	1,613	0.06%
2020/02/26	3	12.05	0	0.00	12.15	3	1,593	0.19%
2020/02/25	2	12.10	0	0.00	12.15	2	1,583	0.13%
2020/02/24	7	12.23	0	0.00	12.25	7	1,582	0.44%
2020/02/20	6	12.38	0	0.00	12.40	6	1,611	0.37%
2020/02/19	3	12.35	0	0.00	12.45	3	1,616	0.19%
2020/02/18	3	12.22	0	0.00	12.25	3	1,629	0.18%
2020/01/02	2	13.95	0	0.00	14.00	2	2,107	0.09%
2019/12/18	0	0.00	2.2	14.49	14.50	-2.2	2,049	-0.11%
2019/12/12	2	14.00	0	0.00	14.05	2	1,941	0.10%
2019/11/05	2	13.95	12	13.81	13.90	-10	2,008	-0.50%
2019/10/25	1	12.90	0	0.00	12.95	1	1,724	0.06%
2019/09/20	0	0.00	5	13.15	13.15	-5	1,630	-0.31%
2019/09/18	5	13.20	0	0.00	13.20	5	1,597	0.31%
2019/09/16	0	0.00	1	13.60	13.55	-1	1,520	-0.07%
2019/08/19	1	12.15	0	0.00	12.35	1	933	0.11%
2019/06/03	1	11.90	0	0.00	11.90	1	832	0.12%
2019/04/01	1	12.00	0	0.00	12.00	1	750	0.13%
2019/03/28	0	0.00	1	12.00	12.00	-1	742	-0.13%
2019/02/14	0	0.00	4	12.45	12.35	-4	769	-0.52%
2018/12/22	1	11.85	0	0.00	11.80	1	891	0.11%
2018/12/19	1	11.95	0	0.00	12.00	1	905	0.11%
2018/12/10	5	12.05	0	0.00	12.15	5	962	0.52%
2018/12/06	5	12.09	0	0.00	12.05	5	971	0.51%
2018/12/04	3	12.60	0	0.00	12.50	3	961	0.31%
2018/12/03	10	12.25	0	0.00	12.30	10	949	1.05%
2018/11/28	10	12.50	0	0.00	12.50	10	880	1.14%
2018/11/05	0	0.00	0.3	12.00	11.90	-0.3	824	-0.04%
2018/10/25	0.3	11.70	0	0.00	11.65	0.3	805	0.04%
2018/10/15	0	0.00	2	12.50	12.40	-2	763	-0.26%
2018/09/25	2	14.13	0	0.00	14.10	2	667	0.30%
2018/09/10	5	13.60	0	0.00	13.60	5	674	0.74%
2018/08/28	0	0.00	1	13.85	13.85	-1	728	-0.14%
2018/08/23	1	13.75	0	0.00	13.80	1	756	0.13%
2018/08/16	10	13.60	0	0.00	13.60	10	766	1.30%
2018/04/02	1	14.55	0	0.00	14.60	1	2,110	0.05%
2018/03/21	5	14.90	2	14.90	14.80	3	2,733	0.11%
2018/02/22	0	0.00	5	14.95	14.95	-5	3,597	-0.14%
2018/02/09	5	14.50	0	0.00	14.55	5	3,595	0.14%
2018/01/03	0	0.00	1	16.30	16.30	-1	3,047	-0.03%