大魯閣 (1432)-凱基-竹東券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	18.77	18.55	-3	1,005	-0.30%
2024/04/30	3	18.10	0	0.00	18.20	3	1,042	0.29%
2024/04/03	0	0.00	1	18.05	18.00	-1	1,194	-0.08%
2024/03/20	0	19.23	0	0.00	19.20	0	1,194	0.00%
2024/03/19	2	19.40	0	0.00	19.30	2	1,183	0.17%
2024/03/15	0	19.45	0	0.00	19.30	0	1,188	0.00%
2024/03/13	1	19.10	0	0.00	19.30	1	1,191	0.08%
2024/03/12	5	20.20	0	0.00	20.25	5	1,174	0.43%
2024/03/07	3	19.97	0	0.00	20.00	3	1,139	0.26%
2024/03/06	3	22.90	2	21.95	21.50	1	1,079	0.09%
2024/03/05	0	0.00	1	22.10	21.60	-1	970	-0.10%
2024/03/04	1	22.60	0	0.00	22.40	1	956	0.10%
2024/02/29	0	0.00	0	24.57	24.75	0	866	0.00%
2024/02/23	0	0.00	8	22.40	22.45	-8	902	-0.89%
2024/02/22	8	22.55	0	0.00	22.55	8	926	0.86%
2024/02/20	0	0.00	1	21.20	21.45	-1	922	-0.11%
2024/02/15	0	0.00	4	21.30	21.40	-4	916	-0.44%
2024/02/01	0	0.00	1	21.54	20.50	-1	867	-0.12%
2024/01/31	1	21.69	1.2	21.60	21.90	-0.2	831	-0.02%
2024/01/30	0.2	20.85	0	20.70	21.00	0.2	803	0.02%
2024/01/29	0	20.79	1	20.90	21.00	-1	782	-0.13%
2024/01/24	0	19.75	0	0.00	19.70	0	713	0.00%
2024/01/16	0	0.00	3	19.58	19.55	-3	669	-0.45%
2024/01/11	3	19.65	0	0.00	20.00	3	627	0.48%
2024/01/09	1	19.15	0	0.00	19.15	1	594	0.17%
2024/01/05	0	0.00	0	19.25	19.40	0	590	0.00%
2023/12/20	0	0.00	0	18.20	18.25	0	484	-0.01%
2023/12/11	1	17.30	0	0.00	17.25	1	418	0.24%
2023/11/30	0	18.45	0	0.00	18.60	0	379	0.01%
2023/11/27	1	18.70	0	0.00	18.40	1	358	0.28%
2023/11/24	2	19.00	0	0.00	19.15	2	346	0.58%
2023/11/22	0	0.00	5	20.00	19.70	-5	308	-1.62%
2023/11/15	0	16.70	0	0.00	16.65	0	157	0.00%
2023/07/07	1	17.80	0	0.00	17.90	1	1,006	0.10%
2023/07/05	0	0.00	0	18.65	18.10	0	988	0.00%
2023/06/09	0	0.00	0	19.10	19.20	0	994	0.00%
2023/06/08	0	0.00	1	17.95	18.90	-1	939	-0.11%
2023/06/06	0	16.70	0	0.00	16.65	0	1,006	0.00%
2023/05/29	0	16.70	0	0.00	16.65	0	1,157	0.00%
2023/04/17	0	0.00	4	16.70	16.50	-4	1,631	-0.25%
2023/04/13	0	0.00	5	16.25	16.15	-5	1,628	-0.31%
2023/04/07	0	0.00	1	16.50	16.55	-1	1,617	-0.06%
2023/03/30	0	16.35	0	16.36	16.30	0	1,611	0.00%
2023/03/29	0	17.18	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.15	0	0.00	17.20	1	1,584	0.06%
2023/03/27	2	17.15	0	0.00	17.15	2	1,571	0.13%
2023/03/24	0	17.40	0	0.00	17.10	0	1,563	0.00%
2023/03/22	3	17.60	0	0.00	17.50	3	1,545	0.19%
2023/03/20	7	16.95	0	0.00	16.95	7	1,510	0.46%
2023/03/17	0	16.65	0	16.80	17.25	0	1,493	0.00%
2023/03/13	0	17.50	0.8	17.60	17.45	-0.8	1,367	-0.06%
2023/03/10	1	18.95	0	18.90	18.80	1	1,319	0.08%
2023/03/09	3.9	21.22	0	0.00	20.25	3.9	1,268	0.31%
2023/03/01	1	18.55	0	0.00	18.60	1	967	0.10%
2023/02/24	0	0.00	1	18.10	18.55	-1	953	-0.10%
2023/02/14	0	0.00	1	17.45	17.45	-1	664	-0.15%
2023/02/07	0	0.00	2	16.43	16.60	-2	464	-0.43%
2023/01/04	0	0.00	0	12.45	12.35	0	294	0.00%
2022/12/16	1	11.90	0	0.00	11.85	1	357	0.28%
2022/10/11	0	11.95	0	0.00	12.05	0	567	0.00%
2022/09/27	1	12.50	0	0.00	11.50	1	538	0.19%
2022/08/17	0	0.00	4	12.80	12.80	-4	667	-0.60%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/08/02	2	12.35	0	0.00	12.15	2	850	0.24%
2022/08/01	2	12.60	1	12.70	12.65	1	852	0.12%
2022/07/12	0	0.00	5	11.76	11.70	-5	862	-0.58%
2022/06/16	5	12.65	0	12.60	12.40	5	1,465	0.34%
2022/05/31	1	14.00	11	13.92	14.10	-10	1,502	-0.67%
2022/05/30	0	0.00	5	13.00	13.00	-5	1,437	-0.35%
2022/05/26	0	0.00	10	12.10	11.90	-10	1,410	-0.71%
2022/05/23	1	12.15	0	0.00	12.10	1	1,378	0.07%
2022/05/19	0	0.00	5	13.26	13.65	-5	1,310	-0.38%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/04	2	11.00	0	0.00	10.80	2	1,144	0.17%
2022/05/03	5	11.05	0	0.00	11.05	5	1,134	0.44%
2022/04/28	5	11.10	0	0.00	11.20	5	1,129	0.44%
2022/04/26	15	11.35	0	0.00	11.30	15	1,116	1.34%
2022/04/12	1	12.85	0	0.00	12.95	1	1,014	0.10%
2022/04/11	1	12.90	0	0.00	13.50	1	1,001	0.10%
2022/04/06	0	13.00	0	13.05	13.00	0	910	0.00%
2022/04/01	0	0.00	1	13.85	13.75	-1	897	-0.11%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.11%
2022/03/29	0.1	15.16	0	0.00	14.85	0.1	878	0.01%
2022/03/28	0	15.00	9	14.85	15.05	-9	844	-1.07%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	0	20.16	0	0.00	17.60	0	696	0.00%
2022/03/22	0	17.80	5	17.80	17.80	-5	546	-0.91%
2022/03/21	0	16.20	1	16.20	16.20	-1	468	-0.21%
2022/03/18	1	14.75	0	0.00	14.75	1	392	0.26%
2022/03/17	0.1	13.45	1	13.40	13.45	-0.9	277	-0.32%
2022/03/16	1	12.20	0	0.00	12.25	1	194	0.52%
2022/03/07	0	0.00	0	11.40	11.30	0	151	0.00%
2022/03/01	4	11.45	0	0.00	11.55	4	150	2.66%
2022/02/21	0	11.35	0	0.00	11.50	0	145	0.00%
2022/02/18	0	11.30	0	0.00	11.35	0	143	0.00%
2022/02/14	3	11.10	0	0.00	11.15	3	148	2.02%
2021/12/27	3	11.60	1	11.75	11.65	2	119	1.68%
2021/09/29	0	0.00	2	14.10	14.15	-2	151	-1.32%
2021/09/09	2	12.30	0	0.00	12.50	2	159	1.25%
2021/07/30	0	0.00	4	13.50	13.55	-4	211	-1.89%
2021/07/16	0	0.00	0	14.05	14.10	0	257	0.00%
2021/07/08	4	15.10	0	0.00	14.75	4	393	1.02%
2021/06/28	0	0.00	0	13.80	13.55	0	438	0.00%
2021/06/21	0	0.00	0	13.66	13.55	0	444	0.00%
2021/06/11	0	13.70	0	0.00	13.70	0	472	0.00%
2021/06/09	0	0.00	0	13.70	13.75	0	529	0.00%
2021/04/28	0	0.00	0.1	16.65	16.50	-0.1	549	-0.02%
2021/04/27	0.1	17.05	0	0.00	17.05	0.1	573	0.02%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.40	0	0.00	16.40	1	558	0.18%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.01%
2021/04/15	0	16.93	0	0.00	16.90	0	539	0.00%
2021/04/14	13	17.10	10	16.63	17.25	3	527	0.57%
2021/04/13	1	16.40	3	16.48	16.65	-2	440	-0.45%
2021/03/30	1	15.20	0	0.00	15.25	1	379	0.26%
2021/02/23	0	0.00	10	14.70	14.75	-10	369	-2.71%
2021/02/18	0	0.00	5	13.65	13.75	-5	393	-1.27%
2021/01/08	10	13.00	0	0.00	12.80	10	666	1.50%
2021/01/07	2	13.10	0	0.00	13.20	2	659	0.30%
2020/11/16	0	0.00	3	16.70	16.80	-3	1,019	-0.29%
2020/11/13	7	21.76	0	0.00	21.55	7	1,002	0.70%
2020/11/12	1	22.00	0	0.00	21.95	1	971	0.10%
2020/11/09	2	22.00	0	0.00	22.25	2	932	0.21%
2020/11/06	0	0.00	3	21.40	21.90	-3	923	-0.32%
2020/11/05	2	22.25	4	21.55	21.80	-2	909	-0.22%
2020/11/04	7	22.66	4	22.45	22.55	3	890	0.34%
2020/11/03	4	22.78	0	0.00	22.70	4	875	0.46%
2020/11/02	4	24.45	0	0.00	23.50	4	844	0.47%
2020/05/13	0	0.00	0.2	5.90	5.93	-0.2	150	-0.12%
2020/03/30	1	4.38	0	0.00	4.31	1	187	0.53%
2020/03/12	1	5.43	0	0.00	5.12	1	161	0.62%
2018/08/06	0	0.00	0.1	9.45	9.55	-0.1	86	-0.12%
2018/08/01	0	0.00	1	9.67	9.67	-1	94	-1.06%