中纖 (1718)-凱基-竹東券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股▲0.47%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	8.06	7.99	-1	2,992	-0.03%
2024/05/29	3	8.02	0	0.00	8.02	3	2,985	0.10%
2024/05/21	2	8.01	0	0.00	7.98	2	2,921	0.07%
2024/05/16	0	0.00	35	8.09	8.13	-35	2,834	-1.23%
2024/05/15	0	0.00	20	8.05	8.04	-20	2,803	-0.71%
2024/05/14	0	0.00	5	8.03	8.02	-5	2,796	-0.18%
2024/05/06	0	0.00	30	7.79	7.77	-30	2,599	-1.15%
2024/05/03	0	0.00	10	7.80	7.77	-10	2,585	-0.39%
2024/04/23	0	0.00	10	7.40	7.42	-10	2,432	-0.41%
2024/03/22	0.1	7.31	0	0.00	7.27	0.1	2,480	0.00%
2024/03/15	0.1	7.35	0	0.00	7.29	0.1	2,744	0.01%
2024/01/17	0	0.00	2	7.75	7.70	-2	2,355	-0.08%
2024/01/10	0	0.00	4	8.02	7.97	-4	2,227	-0.18%
2024/01/05	10	8.13	0	0.00	8.13	10	2,354	0.42%
2024/01/02	40	8.14	0	0.00	8.13	40	2,372	1.69%
2023/12/29	60	8.17	0	0.00	8.17	60	2,348	2.55%
2023/12/25	0	0.00	4	8.20	8.19	-4	2,306	-0.17%
2023/12/15	0	0.00	150	8.39	8.34	-150	2,110	-7.11%	大賣/鉅額交易
2023/12/14	0	0.00	60	8.41	8.40	-60	2,051	-2.93%
2023/12/08	70	8.16	0	0.00	8.14	70	1,828	3.83%
2023/11/30	40	8.08	0	0.00	8.08	40	1,646	2.43%
2023/11/29	50	8.12	0	0.00	8.10	50	1,637	3.05%
2023/11/28	30	8.16	0	0.00	8.16	30	1,627	1.84%
2023/11/06	0	0.00	10	8.10	8.11	-10	1,453	-0.69%
2023/10/19	0	0.00	0.6	8.06	8.06	-0.6	1,696	-0.03%
2023/06/28	0	0.00	12.4	8.16	8.14	-12.4	2,156	-0.57%
2023/06/21	0	0.00	6.7	8.25	8.25	-6.7	2,230	-0.30%
2023/04/17	5	8.41	0	0.00	8.41	5	3,418	0.15%
2023/04/13	15	8.45	0	0.00	8.42	15	3,441	0.44%
2023/04/12	1	8.43	0	0.00	8.41	1	3,448	0.03%
2023/04/10	0	0.00	2	8.43	8.43	-2	3,714	-0.05%
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/09	2	8.76	0	0.00	8.75	2	5,117	0.04%
2023/03/08	0	0.00	14	8.91	8.93	-14	4,588	-0.31%
2023/02/22	0	0.00	1	8.69	8.72	-1	4,530	-0.02%
2023/02/21	2	8.74	0	0.00	8.73	2	4,514	0.04%
2023/02/14	0	8.62	0	0.00	8.65	0	4,483	0.00%
2023/02/08	0	8.61	0	0.00	8.60	0	4,454	0.00%
2023/01/30	6	8.46	0	0.00	8.43	6	4,275	0.14%
2022/12/30	6	8.66	0	0.00	8.61	6	4,156	0.14%
2022/12/27	10	9.04	10	8.93	8.81	0	3,954	0.00%
2022/12/21	0	0.00	0.4	8.17	8.17	-0.4	3,421	-0.01%
2022/12/13	0	0.00	1	8.64	8.71	-1	3,044	-0.03%
2022/12/09	1	8.52	20	8.52	8.62	-19	2,952	-0.64%
2022/12/02	0	0.00	7	8.85	8.82	-7	2,746	-0.25%
2022/12/01	20	8.98	0	0.00	8.97	20	2,677	0.75%
2022/11/29	0	0.00	2	8.46	8.44	-2	2,140	-0.09%
2022/11/24	1	8.13	2	8.16	8.12	-1	1,985	-0.05%
2022/11/23	1	8.18	0	0.00	8.12	1	1,974	0.05%
2022/11/22	2	7.92	0	0.00	7.93	2	1,955	0.10%
2022/11/21	1	7.95	0	0.00	7.96	1	1,959	0.05%
2022/11/04	1	7.79	0	0.00	7.80	1	2,097	0.05%
2022/10/14	1	7.92	0	0.00	7.87	1	2,032	0.05%
2022/10/07	2	8.42	1	8.40	8.40	1	1,959	0.05%
2022/10/06	1	8.38	0	0.00	8.38	1	1,933	0.05%
2022/10/05	1	8.30	1	8.47	8.29	0	1,923	0.00%
2022/10/03	3	8.20	0	0.00	8.18	3	1,858	0.16%
2022/09/14	1	8.11	0	0.00	8.12	1	1,863	0.05%
2022/09/08	0	7.98	0	0.00	7.97	0	1,926	0.00%
2022/09/06	0	0.00	10	8.04	7.94	-10	1,945	-0.51%
2022/08/29	0	8.06	0	0.00	8.06	0	1,884	0.00%
2022/08/26	0	0.00	0	8.31	8.29	0	1,856	0.00%
2022/08/24	0	0.00	4.1	8.21	8.39	-4.1	1,828	-0.23%
2022/07/29	0	0.00	1	7.71	7.76	-1	1,874	-0.05%
2022/07/21	1	7.55	0	0.00	7.63	1	2,021	0.05%
2022/06/29	0	0.00	0.4	8.08	8.08	-0.4	2,381	-0.02%
2022/06/27	0	0.00	10	8.22	8.20	-10	2,446	-0.41%
2022/05/24	0	0.00	2	8.41	8.30	-2	3,141	-0.06%
2022/04/26	0	0.00	0.4	8.88	8.85	-0.4	3,873	-0.01%
2022/04/25	1	8.89	0	0.00	8.88	1	3,874	0.03%
2022/04/07	2.5	9.36	0	0.00	9.33	2.5	4,459	0.06%
2022/03/24	0	0.00	0.3	9.32	9.35	-0.3	4,574	-0.01%
2022/03/18	0	0.00	2	9.19	9.19	-2	4,749	-0.04%
2022/03/09	3	9.20	0	0.00	9.22	3	5,199	0.06%
2022/03/08	0	0.00	2	9.40	9.20	-2	5,309	-0.04%
2022/03/07	3	9.41	0	0.00	9.37	3	5,335	0.06%
2022/03/03	3	9.82	0	0.00	9.82	3	5,482	0.05%
2022/02/23	5	9.80	0	0.00	9.88	5	5,996	0.08%
2022/02/22	2	9.80	0	0.00	9.82	2	6,095	0.03%
2022/02/21	0	9.90	0	0.00	9.97	0	6,160	0.00%
2022/02/18	0	9.90	0	0.00	9.90	0	6,204	0.00%
2022/02/16	0.8	9.86	0	0.00	9.86	0.8	6,642	0.01%
2022/01/25	10	9.46	10	9.34	9.34	0	8,609	0.00%
2022/01/24	1	9.63	0	0.00	9.64	1	8,697	0.01%
2022/01/03	4	10.05	4	10.05	10.05	0	16,341	0.00%
2021/12/28	0	0.00	1	10.10	10.05	-1	17,022	-0.01%
2021/12/27	1	10.15	0.1	10.10	10.10	0.9	17,196	0.01%
2021/12/24	0	0.00	1	10.00	10.00	-1	17,256	-0.01%
2021/12/21	0	0.00	1	9.97	9.94	-1	18,143	-0.01%
2021/12/20	1	9.94	0	0.00	9.94	1	18,421	0.01%
2021/12/14	10	9.97	10	9.92	9.92	0	18,540	0.00%
2021/12/10	0	0.00	0.1	10.05	10.00	-0.1	18,566	0.00%
2021/12/08	10	10.05	10	10.10	10.10	0	18,613	0.00%
2021/12/07	21	10.00	20	10.05	10.05	1	18,310	0.01%
2021/12/06	20	10.00	20	10.00	10.00	0	18,257	0.00%
2021/12/02	22	10.00	21	9.99	9.99	1	18,222	0.01%
2021/12/01	15	10.05	15	10.10	10.10	0	18,105	0.00%
2021/11/30	0	0.00	0.1	10.10	10.15	-0.1	18,086	0.00%
2021/11/26	10	10.20	0	0.00	10.15	10	17,919	0.06%
2021/11/24	0	0.00	13	10.34	10.30	-13	17,755	-0.07%
2021/11/22	3	10.20	0	0.00	10.20	3	17,543	0.02%
2021/11/17	0	0.00	1	10.15	10.15	-1	17,393	-0.01%
2021/11/16	20	10.15	0	0.00	10.10	20	17,319	0.12%
2021/11/15	10	10.20	0	0.00	10.20	10	17,193	0.06%
2021/11/12	10	10.30	10	10.45	10.30	0	17,053	0.00%
2021/11/10	0	0.00	18	10.44	10.45	-18	16,858	-0.11%
2021/11/09	18	10.24	0	0.00	10.25	18	16,436	0.11%
2021/11/05	10	10.30	0	0.00	10.25	10	16,144	0.06%
2021/11/02	2	10.05	0	0.00	10.05	2	15,859	0.01%
2021/10/28	0	0.00	5	10.30	10.35	-5	15,468	-0.03%
2021/10/21	0	0.00	2	11.65	11.35	-2	14,540	-0.01%
2021/10/20	0	0.00	20	11.60	11.55	-20	14,096	-0.14%
2021/10/19	18	11.44	9	11.37	11.70	9	13,269	0.07%
2021/10/18	10	10.95	68	11.27	11.40	-58	11,082	-0.52%
2021/10/15	10	10.40	10	10.40	10.40	0	9,081	0.00%
2021/10/14	0	0.00	10	10.60	10.35	-10	9,162	-0.11%
2021/10/13	10	10.50	10	10.60	10.45	0	9,060	0.00%
2021/10/12	20	10.50	2	10.60	10.45	18	9,142	0.20%
2021/10/08	0	0.00	10	10.70	10.75	-10	9,171	-0.11%
2021/10/07	1	10.50	2	10.65	10.60	-1	9,097	-0.01%
2021/10/06	1	10.60	8	10.86	10.55	-7	9,249	-0.08%
2021/10/05	13	10.53	13	10.45	10.70	0	9,017	0.00%
2021/10/04	12	10.34	2	10.53	10.30	10	8,866	0.11%
2021/09/30	1	10.75	1	10.75	10.75	0	8,895	0.00%
2021/09/29	6	10.83	4	10.80	10.50	2	8,966	0.02%
2021/09/28	1	10.75	1	10.85	10.95	0	9,009	0.00%
2021/09/27	2	10.80	12	10.83	10.80	-10	11,484	-0.09%
2021/09/24	1	10.40	1	10.50	10.40	0	12,720	0.00%
2021/09/17	1	10.30	1	10.30	10.40	0	13,225	0.00%
2021/09/16	2	10.50	27	10.55	10.50	-25	13,309	-0.19%
2021/09/15	0	0.00	10	10.40	10.35	-10	13,451	-0.07%
2021/09/13	0	0.00	1	10.10	10.30	-1	13,765	-0.01%
2021/09/06	0	0.00	20	10.08	10.00	-20	14,617	-0.14%
2021/08/31	0	0.00	1	10.35	10.35	-1	15,578	-0.01%
2021/08/27	0	0.00	10	10.05	10.05	-10	17,315	-0.06%
2021/08/26	2	9.96	0	0.00	9.96	2	20,445	0.01%
2021/08/25	0	0.00	3	9.97	9.98	-3	22,090	-0.01%
2021/08/24	1	9.99	0	0.00	9.98	1	22,306	0.00%
2021/08/16	1	9.80	0	0.00	9.86	1	23,634	0.00%
2021/08/11	1	10.50	0	0.00	10.40	1	24,153	0.00%
2021/08/10	11	10.70	0	0.00	10.60	11	24,556	0.04%
2021/08/06	10	10.85	0	0.00	10.85	10	25,579	0.04%
2021/08/05	25	10.90	0	0.00	10.85	25	26,138	0.10%
2021/08/02	10	10.95	0	0.00	11.00	10	28,220	0.04%
2021/07/30	5	10.92	0	0.00	10.85	5	29,086	0.02%
2021/07/28	3	10.70	0	0.00	10.70	3	30,918	0.01%
2021/07/22	0	0.00	1	10.55	10.60	-1	41,486	0.00%
2021/07/21	20	10.45	20	10.55	10.55	0	41,725	0.00%
2021/07/20	5	10.65	0	0.00	10.60	5	41,973	0.01%
2021/07/19	0	0.00	6	10.85	10.90	-6	42,324	-0.01%
2021/07/16	2	11.05	4	11.00	10.95	-2	43,965	0.00%
2021/07/15	10	11.00	7	11.00	11.00	3	44,287	0.01%
2021/07/14	3	10.50	0	0.00	10.65	3	44,969	0.01%
2021/07/13	0	0.00	8	10.87	10.55	-8	46,274	-0.02%
2021/07/12	11	10.90	0	0.00	10.85	11	46,779	0.02%
2021/07/09	2	10.90	0	0.00	10.95	2	47,288	0.00%
2021/07/08	2	11.00	0	0.00	11.00	2	47,582	0.00%
2021/07/07	1	10.95	0	0.00	10.90	1	48,129	0.00%
2021/07/06	2	11.15	1	11.20	11.15	1	48,690	0.00%
2021/07/05	4	11.31	1	11.55	11.25	3	48,624	0.01%
2021/07/02	8	11.79	174	12.36	11.45	-166	48,458	-0.34%	大賣/鉅額交易
2021/07/01	57	11.54	3	11.55	11.70	54	45,882	0.12%
2021/06/30	15	11.03	21	11.10	11.10	-6	44,528	-0.01%
2021/06/29	4	10.93	2	11.20	10.85	2	44,405	0.00%
2021/06/28	1	10.95	1	11.05	11.05	0	44,323	0.00%
2021/06/25	7	11.00	3	11.20	10.95	4	44,271	0.01%
2021/06/24	1	11.05	9	11.06	11.05	-8	44,337	-0.02%
2021/06/22	4	10.70	6	10.78	10.75	-2	44,912	0.00%
2021/06/21	3	10.43	0	0.00	10.40	3	44,692	0.01%
2021/06/18	30	10.95	0	0.00	10.75	30	44,591	0.07%
2021/06/17	0	0.00	5	11.00	11.00	-5	44,548	-0.01%
2021/06/16	7	10.97	0	0.00	10.85	7	44,523	0.02%
2021/06/15	0	0.00	8	10.76	10.75	-8	44,422	-0.02%
2021/06/09	1	11.00	4	11.15	10.95	-3	44,311	-0.01%
2021/06/04	18	11.28	2	11.23	11.25	16	43,159	0.04%
2021/06/03	123	12.06	76	11.99	11.85	47	42,434	0.11%	大買/
2021/06/02	0	0.00	2	10.90	11.35	-2	39,884	-0.01%
2021/05/26	10	10.00	10	9.98	10.00	0	38,423	0.00%
2021/05/20	1	9.85	1	9.42	9.41	0	38,408	0.00%
2021/05/17	1	9.00	0	0.00	8.67	1	37,884	0.00%
2021/05/14	4	9.66	6	9.79	9.55	-2	37,321	-0.01%
2021/05/13	12	9.79	7	9.84	9.72	5	36,820	0.01%
2021/05/12	26	10.49	23	10.56	10.20	3	36,247	0.01%
2021/05/11	19	11.52	18	11.41	11.30	1	35,530	0.00%
2021/05/10	52	11.86	8	11.87	11.90	44	34,730	0.13%
2021/05/07	30	11.36	4	11.46	11.55	26	34,148	0.08%
2021/05/06	12	11.96	11	11.73	11.65	1	33,242	0.00%
2021/05/05	14	12.13	88	12.11	11.80	-74	32,340	-0.23%
2021/05/04	118.1	12.79	34	13.58	12.45	84.1	31,331	0.27%	大買/
2021/05/03	28	13.41	54	13.76	13.80	-26	28,953	-0.09%
2021/04/29	79	13.13	0	0.00	12.90	79	26,099	0.30%
2021/04/28	6	11.92	54	12.19	12.30	-48	23,100	-0.21%
2021/04/27	10	11.30	2	11.15	11.20	8	20,766	0.04%
2021/04/26	0	0.00	1	11.05	11.15	-1	20,530	0.00%
2021/04/22	11	11.74	63	11.40	11.35	-52	20,105	-0.26%
2021/04/21	7	11.35	10	11.35	11.35	-3	18,523	-0.02%
2021/04/20	0	0.00	10	11.15	11.25	-10	18,201	-0.05%
2021/04/19	21	11.15	8.2	11.33	11.50	12.8	17,792	0.07%
2021/04/16	0	0.00	8	10.63	10.75	-8	16,515	-0.05%
2021/04/15	0	0.00	5	10.45	10.45	-5	15,941	-0.03%
2021/04/14	0	0.00	2	10.00	10.30	-2	15,649	-0.01%
2021/04/13	2	10.35	0	0.00	10.15	2	15,860	0.01%
2021/04/12	61	10.40	2	10.18	10.40	59	15,605	0.38%
2021/04/09	0	0.00	1	10.00	9.99	-1	15,372	-0.01%
2021/04/06	0	0.00	4	9.80	9.79	-4	20,668	-0.02%
2021/04/01	1	9.79	0	0.00	9.69	1	20,802	0.00%
2021/03/31	1	9.88	0	0.00	9.88	1	20,997	0.00%
2021/03/26	1	10.05	10	9.93	9.87	-9	22,940	-0.04%
2021/03/25	0	0.00	2	9.65	9.67	-2	22,425	-0.01%
2021/03/17	1	9.78	0	0.00	9.77	1	23,015	0.00%
2021/03/04	20	9.94	0	0.00	9.81	20	22,917	0.09%
2021/03/02	10	9.69	0	0.00	9.61	10	22,560	0.04%
2021/02/17	0	0.00	2	8.66	8.93	-2	21,789	-0.01%
2021/02/02	10	8.62	0	0.00	8.62	10	23,060	0.04%
2021/01/28	0	0.00	30	8.45	8.45	-30	23,054	-0.13%
2021/01/27	20	8.70	0	0.00	8.63	20	23,097	0.09%
2021/01/21	0	0.00	10	8.86	8.74	-10	23,309	-0.04%
2021/01/13	4	9.80	0	0.00	9.78	4	24,033	0.02%
2021/01/12	1	9.87	0	0.00	9.66	1	23,913	0.00%
2021/01/11	10	10.20	0	0.00	10.15	10	23,566	0.04%
2021/01/08	1	10.20	0	0.00	10.20	1	23,525	0.00%
2021/01/07	0	0.00	1	10.60	10.45	-1	23,377	0.00%
2021/01/06	1	10.10	11	10.47	10.20	-10	23,099	-0.04%
2021/01/05	5	10.80	0	0.00	10.80	5	22,665	0.02%
2020/12/31	16	11.14	11	11.12	11.20	5	21,804	0.02%
2020/12/30	45	11.61	3	11.45	11.70	42	20,978	0.20%
2020/12/29	0	0.00	2	10.83	11.15	-2	17,250	-0.01%
2020/12/28	5	10.20	0	0.00	10.15	5	15,854	0.03%
2020/12/24	5	10.25	28	10.11	10.15	-23	15,184	-0.15%
2020/12/23	36	10.02	0	0.00	9.90	36	14,582	0.25%
2020/12/22	13	10.23	6	10.08	9.66	7	14,171	0.05%
2020/12/21	0	0.00	1	9.57	9.50	-1	13,062	-0.01%
2020/12/18	1	9.28	0	0.00	9.27	1	12,740	0.01%
2020/12/16	11	9.56	1	9.68	9.70	10	12,518	0.08%
2020/12/09	1	9.34	0	0.00	9.31	1	12,563	0.01%
2020/12/08	1	9.55	0	0.00	9.48	1	12,680	0.01%
2020/12/07	0	0.00	1	9.65	9.75	-1	13,243	-0.01%
2020/12/04	4	9.43	5	9.45	9.43	-1	13,068	-0.01%
2020/12/03	1	9.31	0	0.00	9.29	1	13,032	0.01%
2020/12/02	4	9.27	0	0.00	9.28	4	13,242	0.03%
2020/11/25	0	0.00	4	9.20	9.24	-4	13,547	-0.03%
2020/11/12	2	9.00	2	8.85	8.77	0	15,075	0.00%
2020/11/11	0	0.00	26	9.02	9.00	-26	14,994	-0.17%
2020/11/03	0	0.00	352	8.65	8.56	-352	13,714	-2.57%	大賣/鉅額交易
2020/10/30	1	8.47	0	0.00	8.35	1	13,490	0.01%
2020/10/27	0	0.00	13	8.85	8.72	-13	12,734	-0.10%
2020/10/21	15	8.17	0	0.00	8.15	15	11,400	0.13%
2020/10/16	10	8.10	0	0.00	8.06	10	11,156	0.09%
2020/10/13	0	0.00	1	8.15	8.18	-1	10,824	-0.01%
2020/10/12	5	7.99	5	8.00	7.94	0	10,610	0.00%
2020/10/07	8	7.82	0	0.00	7.83	8	10,448	0.08%
2020/09/15	5	8.00	0	0.00	7.93	5	9,504	0.05%
2020/09/10	4	8.08	1	8.61	8.25	3	9,214	0.03%
2020/09/07	5	8.27	0	0.00	8.06	5	8,117	0.06%
2020/09/02	0	0.00	6	7.51	7.48	-6	7,347	-0.08%
2020/08/28	1	7.66	10	7.73	7.70	-9	7,208	-0.12%
2020/08/25	0	0.00	70	7.38	7.37	-70	6,750	-1.04%
2020/08/24	1	7.35	0	0.00	7.30	1	6,641	0.02%
2020/08/21	5	7.63	0	0.00	7.56	5	6,430	0.08%
2020/07/10	20	6.55	0	0.00	6.53	20	4,312	0.46%
2020/07/08	0	0.00	10	6.76	6.79	-10	4,329	-0.23%
2020/07/07	70	6.74	0	0.00	6.72	70	4,374	1.60%
2020/06/19	5	7.28	2	6.81	7.05	3	4,524	0.07%
2020/06/09	0.9	6.95	0	0.00	6.96	0.9	4,423	0.02%
2020/06/05	0	0.00	6	6.57	6.60	-6	4,210	-0.14%
2020/05/29	2	6.24	0	0.00	6.18	2	4,222	0.05%
2020/05/28	2	6.33	0	0.00	6.22	2	4,214	0.05%
2020/05/27	2	6.31	0	0.00	6.29	2	4,233	0.05%
2020/05/22	2	6.33	6	6.46	6.32	-4	4,308	-0.09%
2020/05/19	2	6.40	0	0.00	6.36	2	4,235	0.05%
2020/05/13	2	6.37	0	0.00	6.39	2	4,105	0.05%
2020/05/12	2	6.43	0	0.00	6.39	2	4,096	0.05%
2020/04/29	0	0.00	7	6.37	6.42	-7	3,998	-0.18%
2020/04/28	4	6.36	0	0.00	6.34	4	3,978	0.10%
2020/04/27	3	6.33	0	0.00	6.28	3	4,019	0.07%
2020/04/17	1	6.25	0	0.00	6.11	1	3,822	0.03%
2020/04/16	10	6.17	10.7	6.17	6.11	-0.7	3,748	-0.02%
2020/03/24	0	0.00	1	5.08	5.06	-1	3,256	-0.03%
2020/03/19	1	4.71	0	0.00	4.71	1	3,139	0.03%
2020/03/18	0	0.00	1	5.30	5.20	-1	3,023	-0.03%
2020/03/17	1	5.22	0	0.00	5.21	1	2,949	0.03%
2020/03/13	0	0.00	0.7	6.01	6.01	-0.7	2,737	-0.03%
2020/02/20	0	0.00	2	7.75	7.76	-2	2,345	-0.09%
2020/01/30	2	7.52	0	0.00	7.45	2	2,252	0.09%
2019/11/15	0	0.00	65.7	7.79	7.80	-65.7	2,073	-3.17%
2019/11/11	0	0.00	9.9	8.01	8.00	-9.9	2,071	-0.48%
2019/11/06	0	0.00	0.1	8.08	8.09	-0.1	2,116	0.00%
2019/10/29	0	0.00	0.6	8.18	8.18	-0.6	2,578	-0.02%
2019/10/01	0	0.00	5	8.12	8.15	-5	2,951	-0.17%
2019/09/23	0	0.00	5	8.27	8.26	-5	2,968	-0.17%
2019/09/12	0.4	8.31	0	0.00	8.29	0.4	2,941	0.01%
2019/09/09	10	8.36	0	0.00	8.34	10	3,071	0.33%
2019/08/20	0	0.00	1	8.07	8.07	-1	3,052	-0.03%
2019/08/06	1	8.34	0	0.00	8.34	1	3,150	0.03%
2019/08/05	0	0.00	3	9.17	9.10	-3	3,031	-0.10%
2019/08/02	0	0.00	0.9	9.26	9.26	-0.9	2,911	-0.03%
2019/07/18	0	0.00	27	9.48	9.43	-27	2,918	-0.93%
2019/07/09	0	0.00	1	9.27	9.28	-1	2,940	-0.03%
2019/07/05	3	9.29	0	0.00	9.28	3	3,063	0.10%
2019/07/01	3	9.31	0	0.00	9.31	3	3,383	0.09%
2019/06/24	1	9.40	0	0.00	9.38	1	3,574	0.03%
2019/06/19	3	9.22	0	0.00	9.22	3	3,674	0.08%
2019/06/14	0	0.00	30	9.11	9.10	-30	3,902	-0.77%
2019/05/22	3	9.16	0	0.00	9.17	3	4,742	0.06%
2019/05/20	0	0.00	4	9.10	9.08	-4	5,044	-0.08%
2019/05/17	1	9.13	0	0.00	9.08	1	5,116	0.02%
2019/05/15	6	9.38	0	0.00	9.31	6	5,205	0.12%
2019/05/14	10	9.19	9	9.41	9.40	1	5,222	0.02%
2019/05/13	2	9.18	0	0.00	9.19	2	5,220	0.04%
2019/05/09	2	9.46	0	0.00	9.43	2	5,313	0.04%
2019/05/08	2	9.60	0	0.00	9.56	2	5,303	0.04%
2019/05/07	4	9.65	0	0.00	9.65	4	5,296	0.08%
2019/05/02	4	9.78	0	0.00	9.76	4	5,335	0.07%
2019/04/25	2	9.71	0	0.00	9.72	2	5,381	0.04%
2019/04/24	2	9.81	0	0.00	9.78	2	5,399	0.04%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/03/19	0	0.00	2	10.15	10.15	-2	7,460	-0.03%
2019/03/18	0	0.00	15	10.10	10.10	-15	7,556	-0.20%
2019/02/26	0	0.00	1	10.05	9.97	-1	8,033	-0.01%
2019/02/20	20	10.08	0	0.00	10.05	20	7,814	0.26%
2019/01/30	30	9.86	0	0.00	9.84	30	7,252	0.41%
2019/01/29	5	9.83	0	0.00	9.87	5	7,298	0.07%
2019/01/14	5	9.89	0	0.00	9.86	5	7,717	0.06%
2019/01/04	2	9.85	0	0.00	9.98	2	7,907	0.03%
2018/12/26	5	10.15	0	0.00	10.10	5	8,285	0.06%
2018/12/22	6	10.20	5	10.45	10.45	1	8,417	0.01%
2018/12/20	5	10.10	0	0.00	10.10	5	8,405	0.06%
2018/12/14	1	10.60	0	0.00	10.55	1	8,496	0.01%
2018/12/12	1	10.25	0	0.00	10.25	1	7,824	0.01%
2018/12/04	10	10.10	3	10.00	10.05	7	7,969	0.09%
2018/11/19	3	9.82	0	0.00	9.87	3	11,361	0.03%
2018/10/04	0	0.00	5	11.20	11.20	-5	13,405	-0.04%
2018/10/03	0	0.00	1.6	11.13	11.15	-1.6	13,340	-0.01%
2018/10/01	4	11.58	2	11.65	11.65	2	13,065	0.02%
2018/09/28	2	11.30	40	11.30	11.30	-38	12,821	-0.30%
2018/09/25	30	10.95	0	0.00	10.90	30	12,267	0.24%
2018/09/21	0	0.00	5	10.80	10.85	-5	12,189	-0.04%
2018/09/20	10	10.70	0	0.00	10.65	10	12,114	0.08%
2018/09/19	5	10.65	2	10.70	10.65	3	12,083	0.02%
2018/09/17	2	10.75	0	0.00	10.75	2	12,131	0.02%
2018/09/13	4	10.50	0	0.00	10.55	4	12,229	0.03%
2018/08/30	0	0.00	25	11.70	11.70	-25	11,076	-0.23%
2018/08/29	20	11.80	12	11.89	12.05	8	10,742	0.07%
2018/08/28	5	12.35	3	12.32	12.40	2	9,914	0.02%
2018/08/27	20	12.32	3	12.28	12.30	17	9,330	0.18%
2018/08/24	0	0.00	4	12.20	12.20	-4	8,856	-0.05%
2018/08/23	18	12.15	1	12.15	12.20	17	8,518	0.20%
2018/08/22	20	12.00	3	11.85	12.00	17	7,863	0.22%
2018/08/21	2	11.15	0	0.00	11.40	2	6,534	0.03%
2018/08/17	0	0.00	3	10.70	10.75	-3	5,884	-0.05%
2018/08/16	1	10.55	0	0.00	10.60	1	6,061	0.02%
2018/08/15	0	0.00	1	10.85	10.75	-1	6,275	-0.02%
2018/08/13	0	0.00	18	10.25	10.40	-18	6,864	-0.26%
2018/08/09	14	10.67	0	0.00	10.60	14	7,536	0.19%
2018/08/08	4	10.78	1	10.85	10.70	3	7,770	0.04%
2018/08/07	1	10.60	1	10.60	10.60	0	7,705	0.00%
2018/08/02	0	0.00	20	10.55	10.40	-20	7,955	-0.25%
2018/07/30	2	10.50	0	0.00	10.50	2	7,915	0.03%
2018/07/26	0	0.00	1	10.45	10.50	-1	7,874	-0.01%
2018/07/25	2	10.48	0	0.00	10.40	2	7,876	0.03%
2018/07/13	0	0.00	1.4	10.29	10.30	-1.4	8,113	-0.02%
2018/07/06	10	9.97	0	0.00	10.00	10	8,422	0.12%
2018/07/05	0	0.00	2	10.10	10.10	-2	8,460	-0.02%
2018/07/03	0	0.00	2	10.40	10.25	-2	8,507	-0.02%
2018/06/29	4	10.40	0.1	10.35	10.40	3.9	8,494	0.05%
2018/06/27	4	10.25	0	0.00	10.20	4	8,493	0.05%
2018/06/25	2	10.65	0	0.00	10.65	2	8,373	0.02%
2018/06/20	2	10.38	0	0.00	10.45	2	8,148	0.02%
2018/06/19	12	10.46	0	0.00	10.40	12	8,274	0.15%
2018/06/14	0	0.00	10	10.75	10.75	-10	8,157	-0.12%
2018/06/05	6	10.45	0	0.00	10.45	6	7,497	0.08%
2018/06/04	0	0.00	1	10.50	10.50	-1	7,491	-0.01%
2018/05/31	0	0.00	1	10.45	10.40	-1	7,402	-0.01%
2018/05/30	10	10.35	8	10.19	10.35	2	7,314	0.03%
2018/05/24	4	10.98	0	0.00	10.90	4	6,853	0.06%
2018/05/23	6	11.10	0	0.00	11.10	6	6,707	0.09%
2018/05/22	7	10.90	0.1	10.70	10.75	6.9	6,411	0.11%
2018/05/21	2	11.00	21	11.00	11.00	-19	6,231	-0.30%
2018/05/17	98	10.35	0	0.00	10.30	98	5,062	1.94%
2018/05/16	95	10.40	0	0.00	10.25	95	5,036	1.89%
2018/05/15	100	10.00	0	0.00	9.96	100	4,892	2.04%
2018/04/25	0	0.00	2	9.66	9.73	-2	5,907	-0.03%
2018/04/20	0	0.00	2	10.05	9.98	-2	6,112	-0.03%
2018/04/19	2	10.15	0	0.00	10.10	2	6,171	0.03%
2018/04/18	0	0.00	10	9.84	9.81	-10	6,150	-0.16%
2018/04/12	2	9.96	0	0.00	9.99	2	7,779	0.03%
2018/04/09	3	9.66	0	0.00	9.67	3	8,170	0.04%
2018/03/06	0	0.00	2	9.30	9.28	-2	11,103	-0.02%
2018/03/02	2	9.54	0	0.00	9.54	2	12,327	0.02%
2018/02/27	0	0.00	20	9.75	9.68	-20	12,968	-0.15%
2018/02/09	10	8.91	0	0.00	8.95	10	14,429	0.07%
2018/02/06	0	0.00	2	9.30	9.02	-2	14,506	-0.01%
2018/02/05	0	0.00	5	9.45	9.77	-5	14,654	-0.03%
2018/02/02	2	9.86	0	0.00	9.72	2	14,712	0.01%
2018/02/01	3	9.83	0	0.00	9.81	3	14,693	0.02%
2018/01/24	10	10.10	0	0.00	10.10	10	14,370	0.07%
2018/01/22	0	0.00	1	10.05	10.10	-1	14,207	-0.01%
2018/01/09	85	11.17	85	10.95	10.85	0	13,289	0.00%
2018/01/05	10	10.50	0	0.00	10.50	10	12,038	0.08%
2018/01/04	0	0.00	2	10.40	10.40	-2	12,038	-0.02%