生達 (1720)-凱基-竹東券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股▼0.22%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	62.40	0	0.00	62.20	1	291	0.34%
2024/12/09	1	63.90	0	0.00	64.10	1	286	0.35%
2024/11/21	0	0.00	2	64.40	63.90	-2	300	-0.67%
2024/11/18	2	62.70	0	0.00	62.70	2	303	0.66%
2024/10/29	1	64.00	0	0.00	63.50	1	420	0.24%
2024/10/17	0	0.00	1	65.30	65.50	-1	664	-0.15%
2024/10/09	1	64.00	0	0.00	64.00	1	656	0.15%
2024/10/07	0	0.00	1	65.10	65.30	-1	661	-0.15%
2024/09/25	1	64.40	0	0.00	64.50	1	675	0.15%
2024/09/23	0	0.00	1	65.30	65.10	-1	682	-0.15%
2024/09/04	1	64.50	0	0.00	64.30	1	792	0.13%
2024/08/23	2	65.60	0	0.00	65.90	2	820	0.24%
2024/08/06	2	66.00	6	64.50	66.20	-4	1,054	-0.38%
2024/08/05	4	66.90	0	0.00	66.40	4	1,045	0.38%
2024/08/02	7	70.89	0	0.00	70.50	7	1,037	0.67%
2024/08/01	0	0.00	11	73.13	73.30	-11	1,024	-1.08%
2024/07/31	10	75.26	0	75.10	74.40	10	1,014	0.98%
2024/07/30	1	74.40	0	0.00	74.60	1	1,002	0.10%
2024/07/26	10.1	76.51	10	77.00	78.70	0.1	942	0.01%
2024/07/23	0	0.00	7	77.27	77.40	-7	885	-0.79%
2024/07/22	6	73.90	3	74.83	73.20	3	846	0.35%
2024/07/19	2	73.70	0	0.00	73.50	2	825	0.24%
2024/07/18	0	0.00	2	74.65	75.80	-2	796	-0.25%
2024/06/27	0	0.00	1	75.30	73.80	-1	801	-0.12%
2024/06/26	0	0.00	1	74.30	73.90	-1	790	-0.13%
2024/06/25	1	74.20	0	0.00	73.80	1	789	0.13%
2024/06/24	0	0.00	1	73.70	73.90	-1	780	-0.13%
2024/06/20	0	0.00	1	72.10	72.90	-1	758	-0.13%
2024/06/11	1	71.70	1	72.40	71.50	0	736	0.00%
2024/05/30	0	0.00	0.3	69.20	69.10	-0.3	727	-0.04%
2024/05/29	0.1	69.80	0	0.00	69.70	0.1	729	0.01%
2024/05/28	1	69.50	0	0.00	69.50	1	735	0.14%
2024/05/24	0.1	69.60	0	0.00	69.50	0.1	755	0.01%
2024/05/22	2	70.20	1	70.30	70.30	1	754	0.13%
2024/05/20	0.1	72.10	1	75.00	70.60	-0.9	730	-0.12%
2024/05/17	0	0.00	6	72.07	72.10	-6	678	-0.88%
2024/05/14	0	0.00	1	68.50	68.30	-1	633	-0.16%
2024/05/13	0	0.00	1	68.10	67.90	-1	615	-0.16%
2024/05/10	0	0.00	2	67.40	67.40	-2	599	-0.33%
2024/05/09	0	0.00	2	65.55	66.00	-2	569	-0.35%
2024/04/26	0	0.00	2	63.20	63.00	-2	545	-0.37%
2024/04/16	3	62.23	0	0.00	62.00	3	551	0.54%
2024/04/15	1	63.80	0	0.00	63.60	1	541	0.18%
2024/04/12	6	64.52	0	0.00	64.20	6	537	1.12%
2024/04/11	5	64.90	0	0.00	64.70	5	545	0.92%
2024/04/10	0	0.00	1	66.10	65.70	-1	535	-0.19%
2024/04/09	0	0.00	0.1	66.60	66.50	-0.1	535	-0.02%
2024/04/02	0	0.00	1	66.50	66.40	-1	534	-0.19%
2024/03/28	2	66.50	1	67.00	66.20	1	532	0.19%
2024/03/19	0	0.00	1	65.70	65.40	-1	560	-0.18%
2024/03/15	1	64.90	0	0.00	64.90	1	568	0.18%
2024/03/13	1	65.90	0	0.00	65.40	1	579	0.17%
2024/03/12	0	0.00	0	66.00	65.80	0	584	-0.01%
2024/03/08	1.1	65.25	1	67.00	65.40	0.1	618	0.02%
2024/03/07	3	66.23	0	0.00	66.40	3	658	0.46%
2024/03/01	0	0.00	1	66.70	66.50	-1	750	-0.13%
2024/02/23	0	0.00	1.5	67.45	67.10	-1.5	810	-0.19%
2024/02/16	1	68.80	0	0.00	68.40	1	813	0.12%
2024/02/15	0	0.00	2	66.15	67.00	-2	776	-0.26%
2024/02/01	0	0.00	1	64.50	64.40	-1	754	-0.13%