中華化 (1727)-凱基-竹東券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	37.00	0	0.00	37.10	0	6,586	0.00%
2024/10/25	1	39.00	0	0.00	39.30	1	6,530	0.02%
2024/10/23	1	42.55	43	41.93	42.30	-42	6,369	-0.66%
2024/10/22	7	40.05	2	40.40	40.60	5	6,018	0.08%
2024/10/21	36	40.12	0	40.05	40.75	36	6,015	0.60%
2024/10/18	0	39.05	6	38.70	40.05	-6	5,975	-0.10%
2024/10/17	6	38.33	0	0.00	38.25	6	5,937	0.10%
2024/10/11	0	0.00	3	39.30	38.25	-3	6,414	-0.05%
2024/10/09	1	36.45	0	37.80	36.45	1	6,307	0.02%
2024/10/08	1	39.65	0	0.00	38.55	1	6,230	0.02%
2024/10/07	2	41.15	0	41.35	40.80	2	6,160	0.03%
2024/10/04	1	42.21	1	42.10	41.65	0	6,127	0.00%
2024/10/01	1	41.90	0	0.00	40.85	1	6,072	0.02%
2024/09/27	3	40.62	7	41.19	40.60	-4	5,712	-0.07%
2024/09/24	4	39.18	0	0.00	39.60	4	5,350	0.07%
2024/09/23	2	40.25	2	42.23	40.25	0	5,179	0.00%
2024/09/20	0	0.00	3	41.55	41.55	-3	4,603	-0.07%
2024/09/19	1	37.90	1	38.15	37.80	0	4,300	0.00%
2024/09/18	2	39.65	0	0.00	36.20	2	4,032	0.05%
2024/09/16	0	0.00	1	37.75	36.80	-1	3,442	-0.03%
2024/09/10	0	0.00	5	32.86	32.40	-5	3,146	-0.16%
2024/09/09	5	32.72	0	0.00	33.20	5	3,132	0.16%
2024/08/29	0	0.00	2	36.30	35.60	-2	2,823	-0.07%
2024/08/28	0	0.00	3	33.80	33.80	-3	2,450	-0.12%
2024/08/27	6	33.70	3	33.50	33.80	3	2,406	0.12%
2024/08/06	2	24.80	0	0.00	26.40	2	1,734	0.12%
2024/08/05	2	27.65	0	0.00	27.55	2	1,740	0.11%
2024/07/30	0	0.00	1	30.10	30.15	-1	1,691	-0.06%
2024/07/19	0	0.00	2	36.20	35.75	-2	1,591	-0.13%
2024/07/18	1	37.20	0	0.00	37.40	1	1,509	0.07%
2024/07/17	1	37.60	1	38.15	36.50	0	1,403	0.00%
2024/07/16	2	35.45	3	35.48	35.80	-1	1,257	-0.08%
2024/06/11	0	0.00	8	29.15	29.30	-8	770	-1.04%
2024/05/30	0	0.00	1	29.45	29.20	-1	869	-0.11%
2024/05/14	0	0.00	1	29.20	29.15	-1	1,701	-0.06%
2024/04/03	0	0.00	3	29.35	29.45	-3	1,535	-0.20%
2024/04/02	6	30.18	0	0.00	30.20	6	1,495	0.40%
2024/03/26	1	30.10	0	0.00	29.40	1	1,394	0.07%
2024/03/25	3	30.00	0	0.00	30.90	3	1,360	0.22%
2024/02/29	6	33.49	10	33.44	33.60	-4	1,277	-0.31%
2024/02/26	1	30.05	1	30.50	30.80	0	674	0.00%
2024/01/09	0	0.00	1	28.50	28.20	-1	837	-0.12%
2024/01/08	2	29.23	1	29.00	28.80	1	829	0.12%
2023/11/28	0	0.00	1	29.15	29.20	-1	627	-0.16%
2023/11/02	0	0.00	2	28.40	28.40	-2	706	-0.28%
2023/10/12	0	0.00	2	28.70	29.05	-2	1,459	-0.14%
2023/10/11	2	28.35	0	0.00	28.30	2	1,471	0.14%
2023/09/26	0	0.00	1	29.05	28.90	-1	1,591	-0.06%
2023/09/25	1	30.35	10	29.76	29.75	-9	1,638	-0.55%
2023/09/19	1	28.95	0	0.00	28.80	1	1,710	0.06%
2023/09/15	9	28.98	0	0.00	28.95	9	1,893	0.48%
2023/09/14	0	0.00	3	29.40	29.35	-3	1,912	-0.16%
2023/09/13	3	29.05	5	29.20	29.20	-2	1,939	-0.10%
2023/09/11	4	28.79	0	0.00	28.70	4	2,024	0.20%
2023/09/08	1	29.60	0	0.00	29.60	1	2,039	0.05%
2023/09/07	1	29.85	0	0.00	29.75	1	2,070	0.05%
2023/09/01	5	29.85	5	30.70	30.90	0	2,217	0.00%
2023/08/31	0	0.00	1	29.65	29.60	-1	2,244	-0.04%
2023/08/30	0	0.00	7	29.48	29.60	-7	2,514	-0.28%
2023/08/28	3	28.92	1	29.60	28.85	2	3,007	0.07%
2023/08/25	5	29.12	10	29.69	29.10	-5	3,032	-0.16%
2023/08/24	1	28.75	0	0.00	28.95	1	3,048	0.03%
2023/08/23	2	29.10	2	29.03	29.20	0	3,089	0.00%
2023/08/17	1	28.00	1	28.50	29.05	0	3,372	0.00%
2023/08/14	5	29.02	0	0.00	28.95	5	3,890	0.13%
2023/08/11	6	30.52	2	31.20	30.10	4	4,060	0.10%
2023/08/09	5	30.57	4	30.93	30.95	1	4,208	0.02%
2023/08/08	1	31.45	0	0.00	31.10	1	4,223	0.02%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0	0.00	3	36.00	37.60	-3	4,117	-0.07%
2023/07/31	3	35.62	0	0.00	34.70	3	3,987	0.08%
2023/07/28	0	0.00	2	36.10	36.40	-2	4,002	-0.05%
2023/07/21	2	35.75	0	0.00	35.95	2	5,413	0.04%
2023/07/20	0	0.00	1	31.45	33.80	-1	5,406	-0.02%
2023/07/19	3	31.52	0	0.00	30.75	3	5,423	0.06%
2023/07/05	2	35.70	0	0.00	35.55	2	5,424	0.04%
2023/07/03	2	36.10	0	0.00	35.85	2	5,387	0.04%
2023/06/30	0	0.00	10	34.61	34.65	-10	5,334	-0.19%
2023/06/29	10	35.36	0	0.00	34.75	10	5,314	0.19%
2023/06/16	7	38.99	5	39.06	38.85	2	4,986	0.04%
2023/06/07	5	40.70	5	40.15	40.00	0	4,726	0.00%
2023/06/05	8	42.81	5	41.55	41.55	3	4,635	0.06%
2023/06/02	5	42.30	5	41.70	41.70	0	4,368	0.00%
2023/05/22	3	40.03	1	40.90	40.75	2	3,492	0.06%
2023/05/19	0	0.00	1	42.25	40.55	-1	3,315	-0.03%
2023/05/03	1	41.40	0	0.00	41.75	1	2,363	0.04%
2023/04/28	19	40.09	26	39.78	40.80	-7	2,253	-0.31%
2023/04/27	2	38.73	3	40.20	40.20	-1	1,654	-0.06%
2023/04/26	9	35.24	3	33.93	36.55	6	1,341	0.45%
2023/04/25	3	32.90	4	33.03	33.25	-1	716	-0.14%
2023/04/21	0	0.00	1	27.15	27.50	-1	445	-0.22%
2023/04/20	1	26.85	0	0.00	26.85	1	387	0.26%
2023/04/19	4	28.56	4	28.40	27.80	0	375	0.00%
2023/04/17	0	0.00	1	26.50	27.30	-1	290	-0.34%
2023/03/31	1	25.60	0	0.00	25.60	1	271	0.37%
2023/03/28	0	0.00	1	25.60	25.50	-1	278	-0.36%
2023/03/09	0	0.00	5	27.02	26.70	-5	529	-0.94%
2023/03/07	5	26.85	0	0.00	26.90	5	543	0.92%
2023/02/22	1	26.80	0	0.00	26.90	1	519	0.19%
2023/02/13	0	0.00	1	26.55	26.60	-1	532	-0.19%
2023/02/10	1	26.20	0	0.00	26.20	1	534	0.19%
2023/01/31	0	0.00	1	25.40	25.45	-1	551	-0.18%
2023/01/10	0	0.00	1	25.80	25.00	-1	573	-0.17%
2023/01/06	0	0.00	2	25.00	25.20	-2	584	-0.34%
2022/12/09	0	0.00	4	28.36	28.00	-4	705	-0.57%
2022/12/07	0	0.00	3	27.65	28.00	-3	690	-0.43%
2022/12/06	1	27.70	0	0.00	27.75	1	686	0.15%
2022/12/05	3	29.00	0	0.00	28.70	3	678	0.44%
2022/12/02	4	29.04	0	0.00	28.80	4	666	0.60%
2022/12/01	0	0.00	4	29.55	29.40	-4	637	-0.63%
2022/11/28	0	0.00	1	25.40	25.40	-1	521	-0.19%
2022/11/16	1	25.20	0	0.00	25.20	1	645	0.15%
2022/11/15	0	0.00	1	25.50	25.80	-1	665	-0.15%
2022/11/14	0	0.00	2	25.40	25.45	-2	747	-0.27%
2022/11/07	0	0.00	7	24.99	24.90	-7	801	-0.87%
2022/11/04	0	0.00	1	24.55	24.55	-1	791	-0.13%
2022/11/01	0	0.00	6	23.78	23.75	-6	806	-0.74%
2022/10/28	2	22.80	2	22.75	22.75	0	820	0.00%
2022/10/27	2	22.50	2	22.80	23.35	0	824	0.00%
2022/10/25	1	22.65	1	22.70	22.70	0	845	0.00%
2022/10/17	3	23.30	3	23.88	24.15	0	1,148	0.00%
2022/10/14	0	0.00	1	24.60	24.60	-1	1,156	-0.09%
2022/10/13	4	23.60	0	0.00	23.40	4	1,161	0.34%
2022/10/12	9	26.00	0	0.00	26.00	9	1,148	0.78%
2022/10/11	1	26.65	0	0.00	26.30	1	1,153	0.09%
2022/10/06	1	27.70	1	28.10	28.05	0	1,174	0.00%
2022/10/05	1	27.95	0	0.00	28.05	1	1,214	0.08%
2022/10/04	1	27.90	0	0.00	27.90	1	1,237	0.08%
2022/09/29	1	26.80	7	27.33	26.85	-6	1,308	-0.46%
2022/09/28	2	26.43	1	26.00	25.25	1	1,309	0.08%
2022/09/26	4	27.21	0	0.00	26.75	4	1,326	0.30%
2022/09/19	0	0.00	1	28.35	28.55	-1	1,370	-0.07%
2022/09/16	2	29.30	0	0.00	29.20	2	1,376	0.15%
2022/09/06	1	29.70	0	0.00	29.70	1	1,517	0.07%
2022/09/01	1	32.45	1	32.40	32.40	0	1,524	0.00%
2022/08/24	2	33.13	8	33.18	32.60	-6	2,229	-0.27%
2022/08/23	5	32.37	5	33.38	32.30	0	2,208	0.00%
2022/08/22	15	33.68	10	32.80	32.85	5	2,265	0.22%
2022/08/19	2	33.30	1	33.85	33.05	1	2,246	0.04%
2022/08/18	2	32.00	6	32.69	32.85	-4	2,166	-0.18%
2022/08/17	4	32.31	0	0.00	32.30	4	2,162	0.18%
2022/07/26	1	32.50	0	0.00	31.55	1	2,376	0.04%
2022/07/25	10	33.87	10	33.77	33.25	0	2,363	0.00%
2022/07/22	1	35.40	1	35.75	35.75	0	2,271	0.00%
2022/07/21	0	0.00	4	32.29	32.50	-4	2,256	-0.18%
2022/07/19	6	31.43	1	31.80	31.75	5	2,304	0.22%
2022/07/18	0	0.00	1	31.40	31.30	-1	2,456	-0.04%
2022/07/14	1	31.30	1	31.15	31.30	0	2,514	0.00%
2022/07/13	0	0.00	8	31.85	30.55	-8	2,714	-0.29%
2022/07/12	8	29.54	0	0.00	29.05	8	2,755	0.29%
2022/07/08	0	0.00	3	31.57	31.35	-3	2,805	-0.11%
2022/07/07	0	0.00	3	30.77	31.00	-3	2,889	-0.10%
2022/07/06	4	30.53	1	30.90	29.80	3	3,021	0.10%
2022/07/05	0	0.00	8	31.85	31.90	-8	3,498	-0.23%
2022/07/01	1	30.90	0	0.00	30.00	1	3,885	0.03%
2022/06/30	6	32.57	2	32.20	31.75	4	3,945	0.10%
2022/06/29	4	33.44	1	33.80	33.70	3	4,127	0.07%
2022/06/24	1	34.35	1	34.60	34.25	0	5,056	0.00%
2022/06/16	0	0.00	1	39.00	38.50	-1	7,089	-0.01%
2022/06/13	0	0.00	5	43.55	43.55	-5	7,208	-0.07%
2022/06/10	1	44.00	0	0.00	43.65	1	7,205	0.01%
2022/06/09	4	44.91	1	45.50	44.75	3	7,198	0.04%
2022/06/08	1	44.80	0	0.00	44.80	1	7,189	0.01%
2022/06/07	1	45.00	0	0.00	45.30	1	7,159	0.01%
2022/06/06	7	44.59	5	45.90	45.90	2	7,128	0.03%
2022/06/02	4	44.88	4	45.44	46.15	0	7,015	0.00%
2022/06/01	3	42.33	4	42.04	42.70	-1	6,653	-0.02%
2022/05/19	1	37.50	1	38.40	39.15	0	6,491	0.00%
2022/05/17	1	37.60	4	38.50	38.70	-3	6,484	-0.05%
2022/05/16	3	38.07	7	38.25	38.00	-4	6,500	-0.06%
2022/05/13	2	36.60	2	37.35	37.35	0	6,501	0.00%
2022/05/12	0	0.00	1	37.40	36.40	-1	6,502	-0.02%
2022/05/11	6	38.28	5	37.74	38.05	1	6,495	0.02%
2022/05/10	1	38.75	5	39.25	39.45	-4	6,536	-0.06%
2022/05/09	1	39.40	0	0.00	38.80	1	6,600	0.02%
2022/05/06	2	40.45	2	40.60	40.60	0	6,596	0.00%
2022/05/05	1	42.20	2	42.23	42.20	-1	6,599	-0.02%
2022/05/04	4	41.73	0	0.00	41.30	4	6,617	0.06%
2022/04/28	5	43.20	0	0.00	42.00	5	6,744	0.07%
2022/04/26	1	46.80	0	0.00	46.00	1	6,709	0.01%
2022/04/25	3	47.30	2	47.75	47.30	1	6,710	0.01%
2022/04/22	0	0.00	4	48.84	48.35	-4	6,772	-0.06%
2022/04/21	1	48.05	0	0.00	47.00	1	6,695	0.01%
2022/04/19	7	48.26	7	49.61	47.30	0	6,780	0.00%
2022/04/18	2	47.20	0	0.00	47.30	2	6,678	0.03%
2022/04/14	0	0.00	1	49.35	48.50	-1	7,394	-0.01%
2022/04/13	5	48.48	1	49.00	47.95	4	7,397	0.05%
2022/04/12	4	48.95	4	49.15	49.30	0	7,342	0.00%
2022/04/11	4	49.95	3	50.50	51.00	1	7,236	0.01%
2022/04/08	1	49.50	1	49.75	49.30	0	6,819	0.00%
2022/04/01	5	51.36	2	51.20	50.30	3	6,892	0.04%
2022/03/31	4	52.40	3	51.67	50.80	1	6,731	0.01%
2022/03/30	1	50.50	0	0.00	50.50	1	6,382	0.02%
2022/03/29	1	51.60	2	50.25	50.60	-1	6,296	-0.02%
2022/03/28	1	49.30	5	50.30	49.75	-4	6,880	-0.06%
2022/03/25	3	48.10	3	48.35	47.70	0	6,773	0.00%
2022/03/24	2	51.20	4	50.80	49.20	-2	6,715	-0.03%
2022/03/23	6	51.62	2	52.65	48.70	4	6,494	0.06%
2022/03/22	6	49.30	2	49.55	51.10	4	6,098	0.07%
2022/03/21	5	46.50	0	0.00	46.50	5	5,639	0.09%
2022/03/18	0	0.00	6	40.65	43.20	-6	5,236	-0.11%
2022/03/17	2	39.15	3	39.47	39.30	-1	5,180	-0.02%
2022/03/16	3	37.22	6	37.78	37.85	-3	5,204	-0.06%
2022/03/15	5	37.75	0	0.00	37.30	5	5,256	0.10%
2022/02/25	0	0.00	1	39.00	39.10	-1	8,365	-0.01%
2022/02/16	0	0.00	1	42.45	42.20	-1	9,951	-0.01%
2022/02/15	1	42.00	9	42.00	41.80	-8	10,467	-0.08%
2022/02/14	1	40.65	0	0.00	40.65	1	11,667	0.01%
2022/02/11	0	0.00	2	42.15	42.05	-2	13,483	-0.01%
2022/02/10	3	43.10	10	43.36	42.80	-7	14,138	-0.05%
2022/02/09	3	43.18	4	43.39	42.70	-1	15,551	-0.01%
2022/02/08	1	41.85	2	41.95	42.05	-1	16,080	-0.01%
2022/02/07	2	40.13	3	40.82	41.60	-1	16,338	-0.01%
2022/01/26	1	39.65	1	40.05	39.70	0	16,462	0.00%
2022/01/25	2	41.33	1	42.85	39.45	1	16,729	0.01%
2022/01/21	1	41.60	0	0.00	40.90	1	17,305	0.01%
2022/01/18	0	0.00	10	43.02	43.10	-10	18,368	-0.05%
2022/01/17	6	42.65	1	43.20	43.10	5	19,153	0.03%
2022/01/14	2	43.00	0	0.00	42.85	2	19,865	0.01%
2022/01/13	2	44.90	0	0.00	44.85	2	21,148	0.01%
2022/01/12	2	47.80	0	0.00	46.60	2	22,235	0.01%
2022/01/11	2	48.48	2	47.40	47.40	0	24,560	0.00%
2022/01/10	2	48.90	0	0.00	49.20	2	25,156	0.01%
2022/01/07	4	51.13	19	51.34	50.80	-15	25,877	-0.06%
2022/01/06	2	48.50	2	49.95	48.20	0	26,881	0.00%
2022/01/05	7	49.62	0	0.00	49.00	7	27,731	0.03%
2022/01/03	4	50.35	12	49.97	50.60	-8	29,422	-0.03%
2021/12/30	2	50.90	6	51.25	50.80	-4	30,904	-0.01%
2021/12/29	10	50.61	9	50.22	50.70	1	31,154	0.00%
2021/12/28	5	49.95	4	50.35	49.20	1	31,385	0.00%
2021/12/27	1	48.45	1	48.85	48.85	0	31,212	0.00%
2021/12/24	3	50.30	0	0.00	49.40	3	31,247	0.01%
2021/12/23	6	49.81	8	50.75	49.65	-2	31,231	-0.01%
2021/12/22	20	51.59	25	52.44	50.30	-5	31,134	-0.02%
2021/12/21	0	0.00	15	50.63	51.20	-15	30,285	-0.05%
2021/12/20	5	46.70	6	47.31	46.55	-1	30,178	0.00%
2021/12/17	5	46.44	0	0.00	46.20	5	30,171	0.02%
2021/12/16	6	48.33	5	48.60	47.45	1	30,178	0.00%
2021/12/15	10	47.88	5	48.09	48.40	5	30,244	0.02%
2021/12/14	7	49.27	4	49.66	47.65	3	30,407	0.01%
2021/12/13	5	48.38	1	49.25	48.30	4	32,798	0.01%
2021/12/10	3	49.52	9	49.12	49.05	-6	34,102	-0.02%
2021/12/09	1	51.00	1	50.10	50.10	0	34,816	0.00%
2021/12/08	3	51.43	2	52.30	51.00	1	35,621	0.00%
2021/12/07	10	51.10	0	0.00	51.10	10	36,401	0.03%
2021/12/06	15	51.70	7	52.10	52.10	8	36,831	0.02%
2021/12/03	5	52.20	0	0.00	52.20	5	37,386	0.01%
2021/12/02	32	53.37	20	53.19	52.00	12	37,821	0.03%
2021/12/01	12	51.79	11	53.23	53.40	1	37,767	0.00%
2021/11/30	8	52.85	8	51.70	51.00	0	38,116	0.00%
2021/11/29	10	49.60	13	49.18	49.30	-3	38,008	-0.01%
2021/11/26	4	51.40	0	0.00	50.70	4	38,036	0.01%
2021/11/25	9	53.82	12	54.55	52.50	-3	38,113	-0.01%
2021/11/24	35	57.46	39	54.49	54.10	-4	37,863	-0.01%
2021/11/23	0	0.00	1	54.50	56.70	-1	37,016	0.00%
2021/11/22	31	52.23	30	51.57	51.60	1	36,849	0.00%
2021/11/19	20	51.84	17	52.13	52.30	3	36,883	0.01%
2021/11/18	7	51.77	0	0.00	51.60	7	36,851	0.02%
2021/11/17	37	52.25	30	53.42	52.90	7	36,805	0.02%
2021/11/16	0	0.00	0	52.70	52.20	0	36,882	0.00%
2021/11/15	4	55.88	5	56.66	54.50	-1	36,855	0.00%
2021/11/12	4	55.63	4	55.63	56.00	0	36,427	0.00%
2021/11/11	8	59.84	1	55.70	55.00	7	35,988	0.02%
2021/11/10	23	57.46	23	57.34	57.30	0	34,902	0.00%
2021/11/09	3	51.55	10	52.28	53.70	-7	33,119	-0.02%
2021/11/08	32	52.62	33	52.72	48.85	-1	32,449	0.00%
2021/11/05	6	50.95	15	51.23	51.60	-9	31,015	-0.03%
2021/11/04	0	0.00	2	46.95	46.95	-2	30,401	-0.01%
2021/11/02	49	44.49	53	42.88	42.60	-4	29,969	-0.01%
2021/11/01	11	44.61	12	44.78	46.00	-1	29,659	0.00%
2021/10/29	6	44.78	2	44.20	44.10	4	29,288	0.01%
2021/10/28	11	45.05	4	44.90	44.90	7	28,924	0.02%
2021/10/27	1	45.45	6	46.20	46.35	-5	28,686	-0.02%
2021/10/26	11	46.57	11	45.26	45.05	0	28,220	0.00%
2021/10/25	26	45.84	27	47.19	46.95	-1	27,715	0.00%
2021/10/22	8	48.58	0	0.00	46.00	8	26,893	0.03%
2021/10/21	4	47.35	3	48.70	48.80	1	26,076	0.00%
2021/10/20	3	46.15	3	46.57	47.50	0	24,705	0.00%
2021/10/19	34	45.86	32	46.15	44.15	2	23,525	0.01%
2021/10/18	1	41.70	7	42.54	43.55	-6	21,131	-0.03%
2021/10/15	1	39.00	2	39.35	39.60	-1	20,417	0.00%
2021/10/14	3	41.72	10	41.98	36.00	-7	19,525	-0.04%
2021/10/12	10	34.30	14	35.01	36.30	-4	16,891	-0.02%
2021/10/08	4	33.76	1	34.05	33.00	3	15,897	0.02%
2021/10/07	10	33.21	10	33.13	32.80	0	15,122	0.00%
2021/10/06	4	30.29	1	30.15	31.55	3	13,560	0.02%
2021/10/05	7	26.49	6	27.38	28.70	1	13,123	0.01%
2021/10/04	0	0.00	18	26.95	26.10	-18	12,739	-0.14%
2021/10/01	2	30.50	1	29.20	29.00	1	12,662	0.01%
2021/09/30	1	31.65	0	0.00	31.40	1	12,586	0.01%
2021/09/17	8	32.54	1	31.50	31.75	7	12,148	0.06%
2021/09/16	70	36.44	67	36.46	34.45	3	11,932	0.03%
2021/09/15	41	34.40	40	33.99	34.90	1	9,435	0.01%
2021/09/14	24	30.77	16	31.04	31.75	8	8,063	0.10%
2021/09/13	1	28.30	4.2	28.50	28.90	-3.2	7,276	-0.04%
2021/09/10	16	27.17	19	27.45	26.30	-3	6,411	-0.05%
2021/09/09	53	25.45	46	24.76	26.25	7	5,509	0.13%
2021/09/08	32	25.97	23	26.67	23.90	9	4,993	0.18%
2021/09/07	52	24.83	65	25.15	25.50	-13	4,325	-0.30%
2021/09/06	47	25.10	46	24.94	25.20	1	3,756	0.03%
2021/09/03	17	22.73	30	22.24	22.95	-13	3,384	-0.38%
2021/09/02	2	20.35	1	20.90	20.90	1	2,600	0.04%
2021/08/31	10	18.21	11	19.08	19.35	-1	2,101	-0.05%
2021/08/26	10	17.60	0	0.00	18.00	10	1,855	0.54%
2021/08/20	2	18.73	0	0.00	18.60	2	1,471	0.14%
2021/08/16	0	0.00	2	17.50	17.45	-2	644	-0.31%
2021/07/19	0	0.00	4	15.30	15.20	-4	359	-1.11%
2021/01/18	0	0.00	0.1	11.10	10.85	-0.1	135	-0.07%
2020/10/30	0	0.00	1	10.70	10.70	-1	123	-0.81%
2020/10/23	1	10.80	0	0.00	10.75	1	124	0.80%
2020/10/13	0.1	11.00	0	0.00	10.75	0.1	131	0.08%
2020/09/01	0	0.00	9	11.29	10.85	-9	122	-7.34%
2020/08/21	9	10.49	0	0.00	10.55	9	99	9.07%
2019/05/16	4	13.00	0	0.00	12.95	4	122	3.27%
2019/04/22	4	14.23	0	0.00	14.20	4	106	3.77%
2018/04/23	0	0.00	4	15.50	15.50	-4	181	-2.21%
2018/03/22	0	0.00	34	14.88	14.85	-34	504	-6.73%
2018/01/09	34	16.80	0	0.00	16.55	34	424	8.01%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-竹東 券商分點個股進出 凱基-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析