台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.15%
  • 成交量
    1,290
  • 產業
    上市 生技醫療類股▲0.04%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美吾華 (1731)籌碼相關-凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/201022.501022.5822.7004750.00%
2023/12/011122.751122.5022.5004550.00%
2023/10/0500.00120.6520.75-1292-0.34%
2023/10/03120.5500.0020.4513080.32%
2023/09/0600.00121.4521.20-1385-0.26%
2023/09/04121.6000.0021.6013970.25%
2023/06/0900.00125.0525.10-1581-0.17%
2023/06/0200.00124.3024.45-1521-0.19%
2023/05/31124.1500.0024.1515120.20%
2023/05/1200.00122.2022.75-1401-0.25%
2023/05/1100.00122.2022.40-1390-0.26%
2023/05/0500.00922.9522.40-9313-2.87%
2023/05/04922.6300.0022.9593012.99%
2023/05/030.222.3000.0022.150.22770.07%
2023/04/2700.003021.3521.40-30215-13.94%
2023/04/1000.00220.1019.95-2188-1.06%
2023/03/3100.00119.6519.65-1201-0.50%
2023/03/16119.5000.0019.4514010.25%
2023/03/13119.6000.0019.6514050.25%
2023/02/2000.00619.6519.65-6391-1.53%
2023/02/13619.4500.0019.6063961.51%
2023/02/101519.6500.0019.55154013.74%
2023/01/121519.5000.0019.50153843.90%
2022/12/1900.001819.7719.65-18350-5.13%
2022/12/141819.251819.8019.1503080.00%
2022/12/011818.2500.0018.251817510.24%
2022/10/0400.00318.1518.20-3194-1.54%
2022/09/29217.5000.0018.0021941.03%
2022/09/16118.7000.0018.7512290.44%
2022/09/1200.00318.7518.65-3238-1.26%
2022/09/07118.5000.0018.5012410.41%
2022/09/06218.5000.0018.5022420.82%
2022/09/0500.00719.0619.10-7238-2.93%
2022/09/02118.6500.0018.6512320.43%
2022/09/01218.6800.0018.7022310.86%
2022/08/31418.9300.0018.9542281.75%
2022/05/1600.00219.2519.15-21,042-0.19%
2022/05/13218.9800.0019.1521,0420.19%
2022/04/27221.25221.3021.7009300.00%
2022/04/25923.09823.4322.0017810.13%
2022/04/1900.00620.2520.10-6303-1.98%
2022/04/1800.001520.4520.30-15318-4.71%
2022/04/1500.00319.8519.80-3317-0.94%
2022/04/13319.7200.0019.7533170.94%
2022/03/141519.7500.0019.80153034.94%
2022/01/10619.7300.0019.9562572.33%
2022/01/05219.60219.5019.4502380.00%
2021/10/1300.00118.7518.70-1299-0.33%
2021/10/0500.00118.3018.45-1329-0.30%
2021/07/2000.00219.9519.80-22,257-0.09%
2021/07/0600.00520.2020.10-52,734-0.18%
2021/06/09520.60520.7320.7002,6930.00%
2021/06/08121.4500.0021.3512,6780.04%
2021/05/19120.5000.0020.5012,5400.04%
2021/05/18421.7500.0021.6042,4920.16%
2021/05/17122.10222.7823.35-12,344-0.04%
2021/05/14523.3200.0021.2552,0910.24%
2021/04/1600.00919.1019.10-91,145-0.79%
2021/04/15218.5000.0018.5028760.23%
2021/04/1300.00519.2418.70-5897-0.56%
2021/04/121219.0500.0019.15128891.35%
2021/04/0800.000.118.8018.80-0.1876-0.01%
2021/03/2300.00618.6518.70-6910-0.66%
2021/03/18618.9500.0018.9068990.67%
2021/02/2600.00118.5018.40-1838-0.12%
2020/12/11116.7000.0016.6511,0900.09%
2020/09/2300.00118.2517.85-13,489-0.03%
2020/08/0500.00118.7518.35-13,761-0.03%
2020/08/04218.23117.9017.8513,7050.03%
2020/07/3100.00217.8017.90-23,716-0.05%
2020/07/28216.7000.0016.4523,9010.05%
2020/07/2700.00416.8516.30-43,870-0.10%
2020/07/2100.001117.7917.50-113,714-0.30%
2020/07/201117.55217.4317.3593,6680.25%
2020/07/171117.771318.8217.70-23,585-0.06%
2020/07/161019.001119.2019.20-13,410-0.03%
2020/07/151418.62919.3618.5553,2420.15%
2020/07/14619.391619.9718.55-102,943-0.34%
2020/07/101118.14518.1118.7562,6480.23%
2020/07/0600.00115.1015.15-12,103-0.05%
2020/06/24114.00114.4514.0001,9360.00%
2020/06/18315.93415.7415.60-11,773-0.06%
2020/06/1700.00215.3015.10-21,598-0.13%
2020/06/0500.00214.2514.10-21,387-0.14%
2020/06/04214.0000.0014.0021,4080.14%
2020/05/06415.101215.1214.70-81,900-0.42%
2020/05/0500.00113.8013.90-11,715-0.06%
2020/04/30112.9500.0013.0511,6790.06%
2020/04/14212.40412.5512.60-21,834-0.11%
2020/04/09212.3500.0012.3521,8070.11%
2020/03/1700.00111.8011.80-11,689-0.06%
2020/03/09215.65216.0314.8001,5180.00%
2020/03/0600.00814.9415.00-81,377-0.58%
2020/03/0500.00515.0014.70-51,302-0.38%
2020/03/031014.701114.6214.65-11,269-0.08%
2020/03/02314.85614.7514.85-31,248-0.24%
2020/02/26714.6000.0014.4071,1740.60%
2020/02/25914.93615.2014.6031,1640.26%
2020/02/241215.31615.2614.9561,1090.54%
2020/02/212214.911415.0414.8081,0000.80%
2020/02/18614.1500.0014.0568410.71%
2020/02/1400.00414.0913.85-4811-0.49%
2020/02/13113.7500.0013.7017690.13%
2020/02/11114.0000.0013.9517460.13%
2020/02/0700.00214.6814.40-2716-0.28%
2020/02/06214.00113.8013.9016490.15%
2020/02/05114.30114.3014.2506130.00%
2020/02/04814.96614.3914.7525850.34%
2020/02/0300.00214.8515.25-2521-0.38%
2020/01/31215.0300.0014.0024060.49%
2020/01/301014.9000.0014.90102653.77%
2019/11/21113.40113.5513.3001170.00%
2018/12/0300.00212.9013.00-2157-1.27%
2018/11/30213.1500.0013.0021531.31%
2018/07/2600.00213.7513.70-2544-0.37%
2018/07/13214.6000.0014.5525610.36%
2018/07/0500.00213.1513.15-2505-0.40%
2018/06/21214.5000.0014.4529070.22%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音