華紙 (1905)-凱基-竹東券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	23.90	23.80	-1	4,099	-0.02%
2024/04/29	0	0.00	2	24.00	24.10	-2	3,787	-0.05%
2024/04/25	1	23.35	1	22.95	22.90	0	3,465	0.00%
2024/04/24	4	23.00	115	22.90	23.05	-111	3,436	-3.23%	大賣/鉅額交易
2024/04/23	2	23.70	8	23.05	23.05	-6	3,436	-0.17%
2024/04/22	0	0.00	1	23.25	22.75	-1	3,363	-0.03%
2024/04/19	0	0.00	3	22.30	22.25	-3	3,281	-0.09%
2024/04/18	123	22.67	0	0.00	22.70	123	3,257	3.78%	大買/鉅額交易
2024/04/16	0	0.00	1	22.65	22.10	-1	3,214	-0.03%
2024/04/10	2	23.45	0	0.00	23.35	2	3,009	0.07%
2024/04/09	2	23.15	0	0.00	23.15	2	2,954	0.07%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/04/02	3	23.10	1	22.95	23.00	2	2,959	0.07%
2024/03/29	1	23.05	0	0.00	23.20	1	2,916	0.03%
2024/03/28	1	23.30	0	0.00	23.40	1	2,915	0.03%
2024/03/27	0	0.00	13	23.29	23.80	-13	2,975	-0.44%
2024/03/26	1	23.00	1	23.00	23.10	0	3,014	0.00%
2024/03/20	1	22.35	0	0.00	22.75	1	4,232	0.02%
2024/03/15	1	22.40	2	22.45	22.30	-1	4,343	-0.02%
2024/03/13	0	0.00	20	22.75	22.70	-20	4,490	-0.45%
2024/03/06	10	23.35	0	0.00	23.40	10	4,487	0.22%
2024/03/04	10	24.15	5	24.00	24.00	5	4,384	0.11%
2024/02/20	0	0.00	3	23.10	23.10	-3	4,091	-0.07%
2024/02/19	0	0.00	10	23.45	23.50	-10	4,096	-0.24%
2024/02/16	0	0.00	6	22.98	23.35	-6	4,135	-0.15%
2024/02/02	10	22.50	0	0.00	22.40	10	4,066	0.25%
2024/01/25	1	22.80	0	0.00	22.60	1	4,134	0.02%
2024/01/19	3	22.10	1	22.45	22.40	2	4,148	0.05%
2024/01/18	3	22.00	3	22.10	22.10	0	4,173	0.00%
2024/01/17	1	22.30	1	22.25	22.25	0	4,189	0.00%
2024/01/16	1	22.80	0	0.00	22.70	1	4,179	0.02%
2024/01/15	1	23.85	1	23.85	23.80	0	4,137	0.00%
2024/01/12	1	23.00	0	0.00	23.15	1	4,121	0.02%
2024/01/05	0	0.00	1	23.05	22.90	-1	5,227	-0.02%
2024/01/04	1	22.80	0	0.00	22.80	1	5,236	0.02%
2023/12/28	0	0.00	1	23.60	23.80	-1	5,247	-0.02%
2023/12/27	0	0.00	7	23.85	23.75	-7	5,260	-0.13%
2023/12/22	0	0.00	1	24.00	24.00	-1	5,317	-0.02%
2023/12/20	7	24.40	0	0.00	24.60	7	5,073	0.14%
2023/12/19	0	0.00	4	24.90	25.30	-4	4,801	-0.08%
2023/12/18	3	25.12	0	0.00	24.80	3	4,402	0.07%
2023/12/15	4	23.44	10	23.50	23.45	-6	3,857	-0.16%
2023/12/13	0	0.00	20	22.50	22.45	-20	3,751	-0.53%
2023/12/11	2	23.40	0	0.00	23.25	2	3,740	0.05%
2023/12/08	0	0.00	1	22.80	22.85	-1	3,636	-0.03%
2023/12/06	1	23.00	0	0.00	22.70	1	3,634	0.03%
2023/12/01	1	22.40	1	22.55	22.65	0	3,614	0.00%
2023/11/28	0	0.00	10	23.10	22.35	-10	3,705	-0.27%
2023/11/23	0	0.00	5	21.94	21.85	-5	3,788	-0.13%
2023/11/20	2	21.60	0	0.00	21.55	2	4,018	0.05%
2023/11/01	2	20.70	0	0.00	20.55	2	6,924	0.03%
2023/10/30	1.1	21.21	0	0.00	21.30	1.1	8,880	0.01%
2023/10/26	2	21.38	0	0.00	21.20	2	10,853	0.02%
2023/10/20	1	21.50	1	21.60	21.75	0	16,256	0.00%
2023/10/16	2	22.48	4	23.38	23.15	-2	17,833	-0.01%
2023/10/13	1	22.70	0	0.00	21.70	1	17,370	0.01%
2023/10/12	1	21.50	0	0.00	21.50	1	17,376	0.01%
2023/10/06	0	0.00	1	22.20	22.20	-1	17,799	-0.01%
2023/09/20	0	0.00	1	22.40	22.40	-1	21,203	0.00%
2023/09/11	1	22.75	0	0.00	22.55	1	24,317	0.00%
2023/09/01	4	23.49	0	0.00	23.45	4	25,501	0.02%
2023/08/30	3	22.95	0	0.00	23.10	3	27,188	0.01%
2023/08/29	16	22.82	0	0.00	22.90	16	29,058	0.06%
2023/08/25	0	0.00	5	22.65	22.60	-5	29,957	-0.02%
2023/08/24	10	23.05	7	22.99	22.85	3	30,071	0.01%
2023/08/23	0	0.00	106	22.86	23.15	-106	30,361	-0.35%	大賣/鉅額交易
2023/08/22	0	0.00	15	23.28	23.25	-15	30,488	-0.05%
2023/08/17	2	24.55	2	24.48	24.30	0	32,116	0.00%
2023/08/15	2	24.50	4	24.60	25.00	-2	32,220	-0.01%
2023/08/14	101	24.67	1	24.20	24.25	100	32,408	0.31%	大買/
2023/08/11	10	25.79	3	25.77	25.30	7	32,424	0.02%
2023/08/10	4	26.15	0	0.00	26.05	4	32,473	0.01%
2023/08/09	10	27.93	0	0.00	27.60	10	32,296	0.03%
2023/08/08	21	28.48	0	0.00	28.00	21	32,418	0.06%
2023/08/07	5	28.48	0	0.00	28.30	5	32,543	0.02%
2023/08/04	3	31.13	1.1	31.56	30.85	1.9	31,941	0.01%
2023/08/02	4	32.20	49	32.13	30.70	-45	32,674	-0.14%
2023/08/01	7	31.46	5	31.15	31.10	2	31,500	0.01%
2023/07/31	9	32.01	17	31.67	32.05	-8	31,290	-0.03%
2023/07/28	38	32.02	58	32.11	30.75	-20	30,421	-0.07%
2023/07/27	4	30.41	13	30.55	31.50	-9	28,371	-0.03%
2023/07/26	9	28.99	1	29.35	28.65	8	28,224	0.03%
2023/07/25	72	29.57	23	29.15	28.95	49	28,424	0.17%
2023/07/24	3	29.58	21	29.72	29.85	-18	28,224	-0.06%
2023/07/21	12	28.28	11	28.18	27.60	1	28,232	0.00%
2023/07/20	4	27.96	2	28.15	28.15	2	28,843	0.01%
2023/07/17	1	28.30	0	0.00	28.30	1	29,652	0.00%
2023/07/14	4	27.88	2	27.60	27.95	2	29,440	0.01%
2023/07/13	0	0.00	2	26.85	26.80	-2	29,244	-0.01%
2023/07/10	9	28.09	4	27.85	27.75	5	29,032	0.02%
2023/07/05	2	29.45	0	0.00	28.65	2	28,519	0.01%
2023/07/04	5	29.90	13.2	30.28	29.25	-8.2	28,203	-0.03%
2023/07/03	0	0.00	7	29.77	29.85	-7	27,172	-0.03%
2023/06/29	0	0.00	1	28.25	28.30	-1	25,913	0.00%
2023/06/27	1	27.35	9	29.05	27.30	-8	25,476	-0.03%
2023/06/26	21	29.45	16	29.41	29.20	5	24,945	0.02%
2023/06/21	4	28.85	94	28.57	28.85	-90	23,948	-0.38%
2023/06/19	5	27.75	0	0.00	27.65	5	22,752	0.02%
2023/06/16	2	27.83	23	27.74	27.80	-21	22,625	-0.09%
2023/06/15	0	0.00	6	27.03	27.35	-6	22,279	-0.03%
2023/06/14	1	26.70	0	0.00	26.65	1	22,113	0.00%
2023/06/13	1	26.95	0	0.00	27.00	1	21,985	0.00%
2023/06/12	18	27.36	0	0.00	27.00	18	21,786	0.08%
2023/06/09	18	27.62	10	27.83	27.95	8	21,449	0.04%
2023/06/08	8	27.61	0	0.00	27.55	8	21,270	0.04%
2023/06/07	6	28.10	12	28.21	28.10	-6	21,015	-0.03%
2023/06/06	6	29.04	8	29.26	28.15	-2	20,676	-0.01%
2023/06/05	4	28.55	10	28.45	28.95	-6	19,606	-0.03%
2023/06/02	133	28.76	80	28.30	28.15	53	18,849	0.28%	大買/
2023/06/01	3	26.05	57	27.25	28.15	-54	16,921	-0.32%
2023/05/31	26	25.71	4	25.78	25.60	22	16,088	0.14%
2023/05/30	5	25.10	0	0.00	25.10	5	15,821	0.03%
2023/05/29	2	25.50	4	25.73	25.65	-2	15,656	-0.01%
2023/05/25	8	25.39	5	25.40	25.40	3	14,999	0.02%
2023/05/24	3	25.70	9	26.07	26.10	-6	14,644	-0.04%
2023/05/23	26	25.44	14	25.39	25.35	12	13,846	0.09%
2023/05/22	5	23.92	3	24.08	24.20	2	13,056	0.02%
2023/05/19	1	24.80	1	24.45	24.05	0	12,903	0.00%
2023/05/18	1	24.30	2	24.95	25.00	-1	12,625	-0.01%
2023/05/17	1	23.90	1	24.25	24.25	0	12,278	0.00%
2023/05/16	1	23.80	0	0.00	24.05	1	12,057	0.01%
2023/05/15	1	23.80	1	23.95	24.10	0	11,766	0.00%
2023/05/12	46	24.08	6	23.75	24.05	40	11,580	0.35%
2023/05/11	46	24.08	6	23.75	23.60	40	11,239	0.36%
2023/05/10	11	25.40	5	25.05	25.45	6	10,772	0.06%
2023/05/09	24	26.12	25	26.47	25.80	-1	10,490	-0.01%
2023/05/08	4	25.23	2	24.90	25.25	2	9,189	0.02%
2023/05/05	4	25.35	1	25.10	25.15	3	8,912	0.03%
2023/05/04	8	25.93	2	26.10	26.00	6	8,499	0.07%
2023/05/03	27	26.40	39	26.32	25.55	-12	8,004	-0.15%
2023/05/02	4	25.14	9	25.79	25.75	-5	6,859	-0.07%
2023/04/28	22	24.78	18	24.94	24.50	4	6,040	0.07%
2023/04/27	25	24.79	23.1	24.64	24.20	1.9	5,458	0.03%
2023/04/26	17	24.62	28	24.83	24.95	-11	4,676	-0.24%
2023/04/25	33	23.97	0	0.00	23.25	33	3,517	0.94%
2023/04/24	15	22.68	20	22.79	23.10	-5	2,537	-0.20%
2023/04/21	0	0.00	5	21.00	21.00	-5	1,394	-0.36%
2023/04/20	10	19.10	11	18.75	19.10	-1	1,292	-0.08%
2023/04/19	2	17.50	0	0.00	17.40	2	1,064	0.19%
2023/04/18	2	17.70	2	17.50	17.65	0	1,040	0.00%
2023/04/17	3	18.20	20	18.03	17.85	-17	1,023	-1.66%
2023/04/14	6	17.95	6	17.20	17.75	0	930	0.00%
2023/03/17	2	16.15	0	0.00	16.15	2	732	0.27%
2023/03/08	0	0.00	3	17.30	17.20	-3	731	-0.41%
2023/03/01	12	17.62	0	0.00	17.35	12	720	1.67%
2023/02/24	6	17.40	6	17.35	17.45	0	683	0.00%
2023/01/11	3	16.70	4	16.70	16.60	-1	784	-0.13%
2023/01/10	4	16.70	0	0.00	16.60	4	788	0.51%
2022/12/29	10	16.10	10	16.05	16.10	0	809	0.00%
2022/12/28	1	16.20	0	0.00	16.20	1	811	0.12%
2022/11/14	10	17.65	10	17.60	17.65	0	887	0.00%
2022/11/11	1	17.25	0	0.00	17.20	1	869	0.12%
2022/11/04	0	0.00	3	16.75	16.90	-3	942	-0.32%
2022/10/28	10	16.60	10	16.90	16.70	0	964	0.00%
2022/10/17	5	16.20	5	16.20	16.20	0	938	0.00%
2022/10/13	0	0.00	2	16.23	15.90	-2	914	-0.22%
2022/10/11	5	16.45	5	16.25	16.30	0	919	0.00%
2022/08/29	10	17.75	10	18.00	17.70	0	1,244	0.00%
2022/08/26	3	18.25	0	0.00	18.30	3	1,266	0.24%
2022/07/12	3	16.07	0	0.00	15.95	3	2,247	0.13%
2022/07/04	1	17.00	0	0.00	16.90	1	2,245	0.04%
2022/06/29	0	0.00	1	19.25	19.15	-1	2,273	-0.04%
2022/06/17	0	0.00	19	18.66	18.70	-19	2,311	-0.82%
2022/06/15	10	19.50	10	19.30	19.45	0	2,309	0.00%
2022/06/10	1	18.85	0	0.00	19.05	1	2,291	0.04%
2022/05/25	1	18.15	0	0.00	18.40	1	2,428	0.04%
2022/05/24	1	18.50	0	0.00	18.45	1	2,473	0.04%
2022/05/23	0	0.00	1	18.80	18.75	-1	2,474	-0.04%
2022/05/19	2	18.75	0	0.00	18.75	2	2,630	0.08%
2022/05/18	0	0.00	2	19.05	19.30	-2	2,605	-0.08%
2022/05/17	10	19.10	10	19.50	19.10	0	2,612	0.00%
2022/05/16	1	18.70	0	0.00	18.90	1	2,600	0.04%
2022/05/12	1	19.00	0	0.00	18.55	1	2,606	0.04%
2022/05/03	3	20.78	2	20.85	20.95	1	2,140	0.05%
2022/04/29	0	0.00	1	19.25	19.15	-1	1,935	-0.05%
2022/04/27	1	19.00	0	0.00	18.75	1	1,976	0.05%
2022/04/26	3	19.50	0	0.00	19.50	3	1,950	0.15%
2022/04/21	2	20.85	0	0.00	20.90	2	1,969	0.10%
2022/04/18	1.1	20.23	0	0.00	20.15	1.1	2,038	0.05%
2022/04/15	2	20.70	0	0.00	20.65	2	2,054	0.10%
2022/04/11	1	21.20	0	0.00	21.30	1	2,233	0.04%
2022/04/08	2	21.78	0	0.00	21.85	2	2,276	0.09%
2022/04/06	0	0.00	2	22.53	22.70	-2	2,526	-0.08%
2022/04/01	0	0.00	2	22.20	22.30	-2	2,772	-0.07%
2022/03/31	0	0.00	1	22.50	22.40	-1	3,698	-0.03%
2022/03/30	0	0.00	2	22.25	22.40	-2	4,385	-0.05%
2022/03/29	5	22.25	0	0.00	22.20	5	4,516	0.11%
2022/03/28	10	22.40	10	22.50	22.45	0	4,547	0.00%
2022/03/25	2	22.25	0	0.00	22.15	2	4,526	0.04%
2022/03/24	1	22.30	0	0.00	22.40	1	4,546	0.02%
2022/03/22	1	22.20	0	0.00	22.35	1	4,648	0.02%
2022/03/21	2	22.33	0	0.00	22.40	2	4,750	0.04%
2022/03/18	0	0.00	3	22.05	22.15	-3	5,258	-0.06%
2022/03/16	1	21.50	0	0.00	21.40	1	5,285	0.02%
2022/03/15	3	21.80	0	0.00	21.70	3	5,299	0.06%
2022/03/10	3	21.95	0	0.00	22.00	3	5,499	0.05%
2022/03/09	1	21.20	0	0.00	21.50	1	5,527	0.02%
2022/03/08	9	21.57	0	0.00	21.15	9	5,572	0.16%
2022/03/07	4	22.35	10	22.10	22.35	-6	5,578	-0.11%
2022/03/04	1	22.25	0	0.00	22.30	1	5,681	0.02%
2022/03/02	2	22.33	0	0.00	22.50	2	6,040	0.03%
2022/03/01	8	22.50	0	0.00	22.50	8	6,451	0.12%
2022/02/25	1	22.20	0	0.00	22.30	1	6,608	0.02%
2022/02/24	5	22.44	0	0.00	22.20	5	6,643	0.08%
2022/02/21	0	0.00	1	23.70	23.95	-1	6,791	-0.01%
2022/02/18	2	22.98	0	0.00	23.00	2	6,756	0.03%
2022/02/17	1	23.15	0	0.00	23.10	1	6,789	0.01%
2022/02/15	2	22.90	0	0.00	22.95	2	6,854	0.03%
2022/02/14	1	23.00	0	0.00	23.00	1	6,887	0.01%
2022/02/09	0	0.00	0.5	23.80	23.85	-0.5	7,049	-0.01%
2022/01/24	11	22.59	10	22.50	22.50	1	7,395	0.01%
2022/01/20	0	0.00	2	23.20	23.45	-2	7,513	-0.03%
2022/01/19	1	22.90	0	0.00	22.90	1	7,501	0.01%
2022/01/18	1	23.05	0	0.00	23.00	1	7,553	0.01%
2022/01/17	1	22.80	0	0.00	23.15	1	7,576	0.01%
2022/01/14	1	23.05	0	0.00	23.00	1	7,593	0.01%
2022/01/13	0.5	23.55	0	0.00	23.45	0.5	7,634	0.01%
2022/01/11	0	0.00	6	23.48	23.45	-6	7,696	-0.08%
2022/01/10	0	0.00	4	23.80	23.70	-4	7,770	-0.05%
2022/01/07	1	23.90	0	0.00	23.70	1	7,765	0.01%
2022/01/06	1	23.95	0	0.00	23.95	1	7,777	0.01%
2022/01/03	1	24.55	0	0.00	24.20	1	7,866	0.01%
2021/12/30	10	24.80	20	24.88	24.80	-10	7,864	-0.13%
2021/12/29	2	24.95	1	24.65	24.65	1	7,867	0.01%
2021/12/28	6	25.17	3	25.48	25.25	3	7,791	0.04%
2021/12/27	37	26.65	20	26.56	26.20	17	7,658	0.22%
2021/12/24	23	24.79	25	25.13	25.55	-2	6,922	-0.03%
2021/12/23	1	23.85	0	0.00	23.85	1	6,472	0.02%
2021/12/21	0	0.00	3	23.35	23.60	-3	8,948	-0.03%
2021/12/17	11	23.50	10	23.70	23.45	1	10,388	0.01%
2021/12/14	11	23.48	11	23.90	23.35	0	10,290	0.00%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/07	0	0.00	1	22.90	23.55	-1	9,786	-0.01%
2021/11/30	1	24.05	0	0.00	24.05	1	9,742	0.01%
2021/11/26	0	0.00	1	23.95	23.90	-1	9,596	-0.01%
2021/11/25	14	24.60	10	24.50	24.60	4	9,397	0.04%
2021/11/23	1	22.70	0	0.00	22.35	1	8,954	0.01%
2021/11/22	0	0.00	1	22.60	22.55	-1	8,993	-0.01%
2021/11/19	1	22.50	0	0.00	22.75	1	9,089	0.01%
2021/11/18	10	22.95	15	23.22	22.80	-5	9,166	-0.05%
2021/11/16	0	0.00	50	23.00	22.60	-50	9,156	-0.55%
2021/11/03	0	0.00	2	23.05	23.20	-2	9,784	-0.02%
2021/11/02	0	0.00	7	22.97	22.70	-7	9,766	-0.07%
2021/10/26	5	21.85	0	0.00	21.90	5	9,665	0.05%
2021/10/22	10	22.10	0	0.00	22.10	10	9,946	0.10%
2021/10/20	5	21.95	0	0.00	21.95	5	10,105	0.05%
2021/10/14	1	21.75	0	0.00	21.90	1	10,832	0.01%
2021/10/06	1	22.20	0	0.00	22.25	1	12,361	0.01%
2021/10/05	0	0.00	62	22.33	23.05	-62	12,730	-0.49%
2021/10/04	24	23.46	11	23.47	22.80	13	13,553	0.10%
2021/10/01	33	24.08	8	24.20	24.05	25	14,659	0.17%
2021/09/30	6	25.77	2	25.88	25.35	4	15,302	0.03%
2021/09/29	20	25.77	4	25.39	25.20	16	15,467	0.10%
2021/09/28	117	26.71	32	26.59	26.75	85	15,173	0.56%	大買/
2021/09/27	20	25.03	10	25.22	25.55	10	13,080	0.08%
2021/09/24	0	0.00	11	24.20	23.25	-11	12,282	-0.09%
2021/09/23	2	21.65	11	21.68	22.00	-9	12,069	-0.07%
2021/09/22	1	21.00	0	0.00	21.80	1	12,131	0.01%
2021/09/17	1	22.35	0	0.00	22.30	1	12,228	0.01%
2021/09/16	1	22.75	1	22.90	22.70	0	12,298	0.00%
2021/09/15	1	22.55	0	0.00	23.10	1	12,431	0.01%
2021/09/14	2	22.98	1	23.45	22.90	1	13,594	0.01%
2021/09/08	2	22.78	0	0.00	22.75	2	17,100	0.01%
2021/09/03	2	23.38	0	0.00	23.25	2	20,199	0.01%
2021/09/02	3	23.80	1	23.85	23.75	2	21,095	0.01%
2021/08/31	5	24.64	0	0.00	24.55	5	25,060	0.02%
2021/08/30	4	25.09	0	0.00	24.95	4	28,282	0.01%
2021/08/26	0	0.00	5	25.81	25.55	-5	34,098	-0.01%
2021/08/25	2	25.50	1	25.75	25.55	1	35,550	0.00%
2021/08/19	11	24.21	15	24.37	23.50	-4	37,520	-0.01%
2021/08/18	1	23.20	4	23.84	24.30	-3	37,664	-0.01%
2021/08/17	2	23.75	0	0.00	23.60	2	37,979	0.01%
2021/08/16	6	24.69	50	24.34	24.40	-44	38,674	-0.11%
2021/08/13	1	25.55	0	0.00	25.55	1	38,925	0.00%
2021/08/12	5	25.27	2	25.80	25.35	3	39,091	0.01%
2021/08/11	5	24.26	0	0.00	24.00	5	39,596	0.01%
2021/08/04	1	26.30	3	26.17	25.75	-2	42,933	0.00%
2021/08/02	1	25.00	0	0.00	25.90	1	45,414	0.00%
2021/07/29	2	26.20	0	0.00	26.20	2	45,740	0.00%
2021/07/28	2	25.13	2	26.10	25.10	0	45,804	0.00%
2021/07/27	1	26.20	0	0.00	26.05	1	45,848	0.00%
2021/07/26	2	26.60	0	0.00	26.85	2	46,016	0.00%
2021/07/23	21	27.50	29	27.21	27.50	-8	46,124	-0.02%
2021/07/22	2	25.75	65	26.05	25.70	-63	46,031	-0.14%
2021/07/21	78	26.61	6	26.90	26.15	72	46,089	0.16%
2021/07/20	1	27.30	3	27.60	27.10	-2	46,119	0.00%
2021/07/19	1	28.50	0	0.00	28.10	1	46,343	0.00%
2021/07/16	2	28.30	0	0.00	28.20	2	46,658	0.00%
2021/07/15	3	27.58	4	27.94	29.10	-1	47,303	0.00%
2021/07/14	0	0.00	17	27.16	27.35	-17	47,952	-0.04%
2021/07/13	58	27.22	0	0.00	26.75	58	48,337	0.12%
2021/07/12	6	28.18	2	29.00	28.05	4	48,495	0.01%
2021/07/09	14	29.09	10	29.56	28.95	4	48,911	0.01%
2021/07/08	18	31.62	4	30.58	30.50	14	49,478	0.03%
2021/07/07	15	31.78	9	31.20	32.65	6	48,522	0.01%
2021/07/06	4	29.96	1	29.40	30.10	3	47,982	0.01%
2021/07/05	0	0.00	3	28.95	28.90	-3	48,509	-0.01%
2021/07/02	4	28.93	105	29.15	28.60	-101	49,006	-0.21%	大賣/鉅額交易
2021/07/01	12	28.93	5	28.94	28.85	7	49,105	0.01%
2021/06/30	2	28.60	4	28.70	28.80	-2	49,447	0.00%
2021/06/29	2	27.85	3	27.95	27.55	-1	49,543	0.00%
2021/06/28	6	27.73	0	0.00	28.10	6	49,594	0.01%
2021/06/25	1	28.20	0	0.00	28.05	1	49,601	0.00%
2021/06/24	1	28.90	0	0.00	28.40	1	49,962	0.00%
2021/06/23	6	28.93	16	29.73	28.70	-10	50,112	-0.02%
2021/06/22	16	29.53	33	29.67	28.30	-17	49,960	-0.03%
2021/06/21	1	27.00	6	27.31	28.00	-5	48,539	-0.01%
2021/06/18	2	27.03	0	0.00	27.20	2	47,912	0.00%
2021/06/17	0	0.00	4	27.69	27.50	-4	47,825	-0.01%
2021/06/16	7	27.14	1	27.05	27.05	6	47,292	0.01%
2021/06/15	5	27.43	4	28.16	28.20	1	46,930	0.00%
2021/06/11	19	28.04	19	28.81	27.45	0	46,098	0.00%
2021/06/09	103	28.00	0	0.00	27.75	103	43,298	0.24%	大買/鉅額交易
2021/06/08	14	29.66	7	29.54	29.55	7	42,219	0.02%
2021/06/07	2	28.70	24	29.44	29.95	-22	39,409	-0.06%
2021/06/04	47	29.58	30	29.33	27.25	17	36,251	0.05%
2021/06/03	32	28.25	136	28.29	28.95	-104	33,155	-0.31%	大賣/鉅額交易
2021/06/02	32	25.53	23	25.70	26.35	9	30,746	0.03%
2021/05/31	3	25.30	0	0.00	24.35	3	29,334	0.01%
2021/05/28	4	23.73	28	23.63	23.85	-24	28,523	-0.08%
2021/05/27	25	23.50	5	22.90	22.85	20	28,031	0.07%
2021/05/26	7	22.93	0	0.00	22.80	7	28,242	0.02%
2021/05/24	1	23.20	4	23.21	22.90	-3	27,831	-0.01%
2021/05/21	0	0.00	6	22.10	22.10	-6	27,194	-0.02%
2021/05/20	4	21.36	1	21.90	21.10	3	26,903	0.01%
2021/05/19	158	22.64	152	22.79	22.25	6	26,662	0.02%	大買/大賣/
2021/05/18	4	21.68	5	22.01	22.15	-1	25,982	0.00%
2021/05/17	5	19.66	10	19.82	20.15	-5	25,288	-0.02%
2021/05/14	28	20.44	52	20.14	19.95	-24	24,396	-0.10%
2021/05/13	24	22.07	14	22.00	21.90	10	23,846	0.04%
2021/05/12	24	25.51	3	25.33	24.30	21	23,208	0.09%
2021/05/11	112	26.97	95	27.26	27.00	17	22,440	0.08%	大買/
2021/05/07	7	22.24	2	22.80	23.15	5	19,908	0.03%
2021/05/06	28	23.13	30	23.68	23.10	-2	19,598	-0.01%
2021/05/05	36	21.46	2	22.35	22.90	34	19,508	0.17%
2021/05/04	26	21.74	0	0.00	21.65	26	19,319	0.13%
2021/05/03	34	25.11	9	24.59	24.05	25	19,117	0.13%
2021/04/29	35	26.70	0	0.00	26.00	35	19,233	0.18%
2021/04/28	1	27.50	25	28.33	27.45	-24	19,117	-0.13%
2021/04/27	20	26.85	0	0.00	27.00	20	18,895	0.11%
2021/04/26	2	25.00	5	25.39	26.15	-3	18,684	-0.02%
2021/04/23	0	0.00	2	24.80	25.20	-2	18,532	-0.01%
2021/04/22	12	26.96	5	27.50	26.70	7	18,257	0.04%
2021/04/21	1	25.75	11	25.45	26.30	-10	17,811	-0.06%
2021/04/20	35	23.65	9	23.67	23.95	26	16,939	0.15%
2021/04/19	6	22.93	11	22.68	23.15	-5	15,873	-0.03%
2021/04/16	6	20.46	13	20.69	21.05	-7	15,211	-0.05%
2021/04/15	8	20.19	21	20.34	20.10	-13	14,665	-0.09%
2021/04/14	22	18.41	11	19.00	19.35	11	13,891	0.08%
2021/04/13	5	19.65	5	19.65	19.65	0	12,534	0.00%
2021/04/12	1	17.90	15	17.65	17.90	-14	12,380	-0.11%
2021/04/09	2	16.65	1	16.50	16.30	1	12,254	0.01%
2021/04/08	0	0.00	10	15.66	15.95	-10	11,499	-0.09%
2021/04/06	0	0.00	2	14.55	14.60	-2	11,878	-0.02%
2021/04/01	0	0.00	20	13.40	13.80	-20	11,948	-0.17%
2021/03/31	0	0.00	1	13.15	13.20	-1	11,723	-0.01%
2021/03/30	1	13.35	2	13.50	13.35	-1	11,713	-0.01%
2021/03/29	4	13.60	7	13.66	13.60	-3	11,677	-0.03%
2021/03/26	15	13.17	0	0.00	13.15	15	11,631	0.13%
2021/03/25	16	13.47	25	13.91	13.30	-9	11,782	-0.08%
2021/03/24	0	0.00	13	13.00	13.10	-13	10,857	-0.12%
2021/03/23	1	12.55	19	12.62	12.50	-18	10,661	-0.17%
2021/03/22	1	12.35	23.9	12.26	12.30	-22.9	11,375	-0.20%
2021/03/19	0	0.00	2	12.28	11.95	-2	11,415	-0.02%
2021/03/18	0	0.00	7	12.00	12.05	-7	11,322	-0.06%
2021/03/17	13	11.83	2	11.90	11.80	11	11,280	0.10%
2021/03/16	4	11.88	0	0.00	11.95	4	11,274	0.04%
2021/03/15	0	0.00	2	12.05	12.05	-2	11,214	-0.02%
2021/03/12	0	0.00	5	12.20	12.10	-5	11,181	-0.04%
2021/03/11	5	12.10	0	0.00	12.00	5	11,128	0.04%
2021/03/10	6	12.16	7	12.34	12.20	-1	11,036	-0.01%
2021/03/09	0	0.00	7	12.34	12.45	-7	10,952	-0.06%
2021/03/08	0	0.00	8	12.26	12.10	-8	10,738	-0.07%
2021/03/05	18	12.04	8	12.26	11.85	10	10,613	0.09%
2021/03/02	1	12.00	1	11.85	11.60	0	10,301	0.00%
2021/02/26	0	0.00	10	12.18	11.95	-10	10,050	-0.10%
2021/02/25	0	0.00	22	11.47	11.55	-22	9,474	-0.23%
2021/02/24	2	10.95	0	0.00	10.95	2	9,289	0.02%
2021/02/18	0	0.00	2	10.95	10.95	-2	9,105	-0.02%
2021/02/17	0	0.00	2	10.55	10.65	-2	9,161	-0.02%
2021/02/05	0	0.00	20	10.25	10.25	-20	9,332	-0.21%
2021/01/22	3	10.90	1	10.60	10.35	2	9,490	0.02%
2021/01/19	0	0.00	2	10.25	10.15	-2	9,244	-0.02%
2021/01/18	20	10.10	0	0.00	10.25	20	9,373	0.21%
2021/01/15	8	10.08	0	0.00	10.10	8	9,284	0.09%
2021/01/12	6	10.68	0	0.00	10.55	6	9,070	0.07%
2021/01/06	4	11.18	1	11.15	11.20	3	8,612	0.03%
2021/01/05	1	11.50	0	0.00	11.55	1	8,462	0.01%
2020/12/31	0	0.00	1.3	12.24	12.20	-1.3	8,144	-0.02%
2020/12/30	1.1	12.57	2.1	12.56	12.55	-1	7,957	-0.01%
2020/12/29	14	12.55	24	13.16	12.65	-10	7,627	-0.13%
2020/12/28	0	0.00	32	11.97	12.25	-32	6,730	-0.48%
2020/12/24	0.1	11.35	8	11.51	11.25	-7.9	5,954	-0.13%
2020/12/22	5	11.60	28	11.11	10.95	-23	5,711	-0.40%
2020/12/21	0.1	11.30	20	11.47	11.60	-19.9	5,345	-0.37%
2020/12/17	0.1	10.85	0	0.00	10.80	0.1	4,802	0.00%
2020/12/16	8	11.01	20	11.03	11.20	-12	4,583	-0.26%
2020/12/15	0	0.00	15	10.37	10.35	-15	3,731	-0.40%
2020/12/10	5	10.10	0	0.00	10.00	5	3,542	0.14%
2020/11/20	5	9.89	0	0.00	9.93	5	4,837	0.10%
2020/11/18	5	9.88	0	0.00	9.88	5	4,794	0.10%
2020/11/16	10	9.94	1	9.95	9.91	9	4,699	0.19%
2020/11/13	0	0.00	6	10.05	9.77	-6	4,554	-0.13%
2020/11/06	0	0.00	6	9.53	9.51	-6	3,998	-0.15%
2020/11/05	0	0.00	5	9.32	9.22	-5	3,861	-0.13%
2020/10/30	3	9.44	0	0.00	9.20	3	3,836	0.08%
2020/10/28	0	0.00	3	9.49	9.49	-3	3,777	-0.08%
2020/10/27	5	9.44	7	9.74	9.65	-2	3,711	-0.05%
2020/10/26	5	9.25	9	9.55	9.45	-4	3,424	-0.12%
2020/09/25	2	8.68	0	0.00	8.75	2	3,629	0.06%
2020/09/24	1	8.97	0	0.00	8.70	1	3,635	0.03%
2020/09/18	5	9.44	0	0.00	9.31	5	3,610	0.14%
2020/09/15	0	0.00	29	9.19	9.22	-29	3,487	-0.83%
2020/09/11	2	9.45	3	9.28	9.20	-1	3,499	-0.03%
2020/09/10	0	0.00	3	9.70	9.68	-3	3,486	-0.09%
2020/09/07	0	0.00	3	10.17	10.15	-3	3,764	-0.08%
2020/09/04	1	9.75	0	0.00	9.74	1	3,508	0.03%
2020/09/03	0	0.00	2	9.83	9.92	-2	3,465	-0.06%
2020/09/01	10	9.95	0	0.00	9.88	10	3,267	0.31%
2020/08/31	5	9.77	0	0.00	9.98	5	3,035	0.16%
2020/08/28	0	0.00	16	9.41	9.69	-16	2,757	-0.58%
2020/08/27	5	8.96	0	0.00	8.96	5	2,479	0.20%
2020/08/26	10	9.18	0	0.00	9.14	10	2,504	0.40%
2020/08/20	5	8.59	0	0.00	8.62	5	2,429	0.21%
2020/08/18	10	8.92	0	0.00	8.93	10	2,400	0.42%
2020/07/14	1	8.96	0	0.00	8.99	1	2,449	0.04%
2020/07/10	7	9.14	0	0.00	9.01	7	2,427	0.29%
2020/07/03	2	8.99	5	9.03	8.95	-3	2,254	-0.13%
2020/07/02	0	0.00	1	9.06	9.04	-1	2,237	-0.04%
2020/06/29	5	8.80	0	0.00	8.90	5	2,173	0.23%
2020/06/22	1	9.03	0	0.00	9.00	1	2,149	0.05%
2020/06/10	0	0.00	5	8.29	8.30	-5	1,522	-0.33%
2020/05/28	0	0.00	1	7.94	8.00	-1	1,645	-0.06%
2020/05/04	0	0.00	2	7.42	7.33	-2	2,284	-0.09%
2020/04/15	0	0.00	8	7.15	7.31	-8	2,206	-0.36%
2020/04/09	10	7.12	0	0.00	7.11	10	2,157	0.46%
2020/03/20	2	6.50	0	0.00	6.57	2	2,084	0.10%
2020/03/19	3	6.10	0	0.00	6.05	3	2,062	0.15%
2020/03/18	3	6.65	0	0.00	6.65	3	2,032	0.15%
2020/03/17	6	6.79	0	0.00	6.76	6	2,009	0.30%
2020/03/13	2	7.00	0	0.00	7.14	2	1,964	0.10%
2020/03/12	6	7.78	0	0.00	7.70	6	1,898	0.32%
2020/03/06	1	9.03	0	0.00	9.00	1	1,731	0.06%
2020/03/03	2	9.17	0	0.00	9.10	2	1,687	0.12%
2020/02/27	0	0.00	1	9.21	9.21	-1	1,595	-0.06%
2020/02/26	5	9.29	0	0.00	9.43	5	1,403	0.36%
2019/11/19	2	8.88	0	0.00	8.85	2	1,123	0.18%
2019/11/15	8	9.01	10	9.00	8.99	-2	1,093	-0.18%
2019/11/14	3	9.04	0	0.00	9.06	3	1,091	0.27%
2019/11/13	18	9.11	0	0.00	9.09	18	1,084	1.66%
2019/11/12	12	9.16	0	0.00	9.16	12	1,083	1.11%
2019/11/11	12	9.19	0	0.00	9.22	12	1,099	1.09%
2019/10/09	2	9.20	0	0.00	9.26	2	2,890	0.07%
2019/10/03	2	9.18	0	0.00	9.21	2	2,918	0.07%
2019/10/02	2	9.23	0	0.00	9.24	2	2,930	0.07%
2019/10/01	2	9.23	0	0.00	9.24	2	2,931	0.07%
2019/09/27	32	9.27	0	0.00	9.22	32	2,931	1.09%
2019/09/26	6	9.37	0	0.00	9.41	6	2,921	0.21%
2019/09/25	16	9.53	0	0.00	9.51	16	2,877	0.56%
2019/09/18	0	0.00	20	9.87	9.89	-20	2,773	-0.72%
2019/09/11	2	9.90	0	0.00	10.00	2	2,759	0.07%
2019/08/26	1	9.95	0	0.00	9.99	1	2,560	0.04%
2019/07/18	5	11.10	4	11.04	11.00	1	1,634	0.06%
2019/07/17	25	10.76	0	0.00	10.85	25	1,122	2.23%
2019/06/17	1	9.59	0	0.00	9.57	1	531	0.19%
2019/02/22	1	10.05	0	0.00	10.05	1	1,036	0.10%
2019/02/20	0	0.00	2	10.05	10.10	-2	1,025	-0.19%
2019/02/19	1	10.15	0	0.00	10.15	1	1,009	0.10%
2018/12/19	2	9.80	0	0.00	9.82	2	1,050	0.19%
2018/12/11	0	0.00	5	10.55	10.50	-5	890	-0.56%
2018/11/05	0	0.00	0.4	9.14	9.14	-0.4	743	-0.05%
2018/10/25	0.4	9.17	0	0.00	9.20	0.4	733	0.05%
2018/10/18	14	9.01	0	0.00	9.04	14	782	1.79%
2018/10/15	2	9.00	0	0.00	9.04	2	777	0.26%
2018/10/11	2	9.10	0	0.00	8.98	2	781	0.26%
2018/10/09	6	9.89	0	0.00	9.87	6	761	0.79%
2018/09/12	0	0.00	2	10.00	10.00	-2	814	-0.25%
2018/09/11	5	9.90	0	0.00	9.98	5	821	0.61%
2018/09/10	0	0.00	2	9.94	9.88	-2	835	-0.24%
2018/09/03	5	10.15	0	0.00	10.15	5	852	0.59%
2018/08/30	0	0.00	5	10.30	10.25	-5	859	-0.58%
2018/08/24	2	10.40	2	10.40	10.40	0	923	0.00%
2018/08/23	5	10.45	0	0.00	10.35	5	917	0.55%
2018/07/31	0	0.00	4	10.45	10.40	-4	1,131	-0.35%
2018/07/30	4	10.53	0	0.00	10.55	4	1,120	0.36%
2018/07/03	8	10.46	0	0.00	10.45	8	1,311	0.61%
2018/06/07	5	11.00	0	0.00	11.00	5	1,448	0.35%
2018/05/29	8	10.63	0	0.00	10.70	8	1,593	0.50%
2018/05/28	2	10.70	0	0.00	10.75	2	1,655	0.12%
2018/05/22	0	0.00	13	10.90	10.95	-13	2,035	-0.64%
2018/05/02	2	11.05	0	0.00	11.00	2	2,234	0.09%
2018/04/18	8	11.00	0	0.00	10.95	8	2,651	0.30%
2018/04/17	2	11.10	0	0.00	11.10	2	2,661	0.08%
2018/04/12	2	11.45	0	0.00	11.45	2	2,922	0.07%
2018/04/11	9	11.60	0	0.00	11.55	9	2,948	0.31%
2018/04/03	4	11.25	0	0.00	11.25	4	2,934	0.14%
2018/03/28	6	11.27	0	0.00	11.40	6	3,410	0.18%
2018/03/01	3	11.97	0	0.00	12.00	3	3,444	0.09%
2018/01/09	5	11.70	5	11.80	11.80	0	2,440	0.00%
2018/01/03	0	0.00	2	11.60	11.50	-2	2,268	-0.09%