彰源 (2030)-凱基-竹東券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
503張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	2	19.00	19.20	-2	765	-0.26%
2024/02/01	0	0.00	1	18.70	18.65	-1	776	-0.13%
2023/12/26	0	0.00	2	20.10	20.20	-2	865	-0.23%
2023/12/25	3	20.72	1	20.40	20.25	2	862	0.23%
2023/12/22	0	0.00	2	19.98	19.90	-2	811	-0.25%
2023/12/20	4	20.70	3	20.35	20.40	1	797	0.13%
2023/12/19	0	0.00	3	20.00	20.40	-3	767	-0.39%
2023/12/15	5	19.47	2	19.70	20.50	3	525	0.57%
2023/11/14	0	0.00	5	17.60	17.60	-5	443	-1.13%
2023/07/20	0	0.00	1	20.55	20.60	-1	895	-0.11%
2023/07/19	1	20.25	0	0.00	20.10	1	885	0.11%
2023/07/13	5	20.70	2	20.70	20.65	3	902	0.33%
2023/06/15	0	0.00	0	22.80	22.80	0	709	0.00%
2023/05/26	0	0.00	1	22.35	22.40	-1	817	-0.12%
2023/05/05	0	0.00	1	22.15	22.15	-1	894	-0.11%
2023/04/13	1	23.40	1	23.35	23.35	0	1,071	0.00%
2023/03/16	2	23.45	0	0.00	23.10	2	1,821	0.11%
2023/02/23	1	23.60	0	0.00	23.60	1	1,877	0.05%
2023/02/21	1	23.70	0	0.00	23.70	1	1,904	0.05%
2023/02/16	1	23.45	0	0.00	23.45	1	2,154	0.05%
2023/02/14	0	23.50	0	0.00	23.35	0	2,221	0.00%
2023/02/08	0	24.00	0	0.00	23.75	0	2,357	0.00%
2023/02/07	0	0.00	2	24.05	24.00	-2	2,375	-0.08%
2023/02/06	1	23.75	0	0.00	23.80	1	2,391	0.04%
2023/02/01	1	24.90	2	24.98	24.35	-1	2,345	-0.04%
2023/01/09	0	0.00	6	23.00	23.10	-6	2,242	-0.27%
2022/12/28	0	0.00	1	23.80	23.10	-1	2,277	-0.04%
2022/12/21	6	23.45	1	23.20	23.40	5	2,181	0.23%
2022/12/20	1	22.25	0	0.00	22.25	1	2,061	0.05%
2022/12/15	1	23.35	0	0.00	23.40	1	2,032	0.05%
2022/12/06	2	22.95	0	0.00	22.60	2	1,750	0.11%
2022/12/05	0	0.00	1	22.90	23.15	-1	1,767	-0.06%
2022/12/01	1	22.80	1	22.90	22.90	0	1,781	0.00%
2022/11/30	1	22.60	0	0.00	22.65	1	1,772	0.06%
2022/11/29	0	0.00	1	22.30	22.30	-1	1,767	-0.06%
2022/11/25	1	22.45	0	0.00	22.00	1	1,793	0.06%
2022/11/17	0	0.00	6	22.75	22.75	-6	1,815	-0.33%
2022/11/15	7	23.14	0	0.00	23.10	7	1,773	0.39%
2022/11/14	0	0.00	1	21.95	22.00	-1	1,666	-0.06%
2022/11/11	1	21.35	1	21.70	21.35	0	1,666	0.00%
2022/11/08	0	0.00	1	22.30	22.15	-1	1,853	-0.05%
2022/11/04	1	21.90	0	0.00	21.90	1	2,129	0.05%
2022/11/03	1	22.85	0	0.00	23.35	1	2,086	0.05%
2022/09/19	2	25.30	0	0.00	24.70	2	2,836	0.07%
2022/09/12	0	0.00	2	25.35	25.40	-2	2,983	-0.07%
2022/09/08	0	24.70	0	0.00	24.75	0	2,993	0.00%
2022/08/31	2	24.90	0	0.00	25.00	2	3,054	0.07%
2022/08/29	0	24.95	0	0.00	24.85	0	3,064	0.00%
2022/08/25	1	25.40	0	0.00	25.45	1	3,088	0.03%
2022/08/24	0	0.00	2	25.80	25.55	-2	3,094	-0.06%
2022/08/22	0	0.00	70	25.29	25.35	-70	3,109	-2.25%
2022/08/18	32	25.75	0	0.00	25.90	32	3,102	1.03%
2022/08/17	0	0.00	40	25.78	25.55	-40	3,077	-1.30%
2022/08/15	160	25.34	80	25.51	25.60	80	3,004	2.66%	大買/
2022/08/12	0	0.00	9	25.07	25.05	-9	2,942	-0.31%
2022/08/11	1	24.30	1	24.50	24.30	0	2,820	0.00%
2022/08/10	8	23.87	0	0.00	23.70	8	2,731	0.29%
2022/07/07	0	0.00	1	22.80	22.80	-1	6,798	-0.01%
2022/07/06	1	22.40	0	0.00	22.35	1	7,690	0.01%
2022/06/30	0	0.00	1	23.30	23.35	-1	8,984	-0.01%
2022/06/13	0	0.00	1	27.95	27.90	-1	9,942	-0.01%
2022/05/18	2	29.25	0	0.00	29.75	2	16,115	0.01%
2022/05/16	0	0.00	1	29.00	29.00	-1	16,103	-0.01%
2022/05/13	2	28.50	0	0.00	28.40	2	16,081	0.01%
2022/05/12	1	28.50	1	28.90	28.35	0	16,004	0.00%
2022/05/11	1	30.00	0	0.00	29.60	1	15,959	0.01%
2022/05/10	1	30.25	1	29.10	30.05	0	15,933	0.00%
2022/05/09	1	30.40	7	30.00	29.90	-6	15,903	-0.04%
2022/05/05	0	0.00	1	33.30	33.00	-1	15,884	-0.01%
2022/05/04	1	32.60	0	0.00	32.30	1	15,819	0.01%
2022/05/03	0	0.00	1	32.80	32.55	-1	15,787	-0.01%
2022/04/29	0	0.00	1	33.35	33.05	-1	15,714	-0.01%
2022/04/28	1	33.60	0	0.00	33.50	1	15,721	0.01%
2022/04/26	1	35.85	0	0.00	34.55	1	15,660	0.01%
2022/04/25	1	35.65	0	0.00	35.40	1	15,540	0.01%
2022/04/22	3	38.37	2	38.13	37.80	1	15,415	0.01%
2022/04/21	3	38.68	2.5	38.04	37.90	0.5	15,222	0.00%
2022/04/20	1	40.40	0	0.00	39.90	1	15,015	0.01%
2022/04/19	0.5	40.76	4	39.94	40.50	-3.5	14,598	-0.02%
2022/04/15	1	40.85	2	40.35	39.65	-1	14,048	-0.01%
2022/04/14	18	40.76	1	40.00	40.00	17	13,629	0.12%
2022/04/13	10	39.41	12	40.37	40.45	-2	13,139	-0.02%
2022/04/12	13	38.67	22	38.40	38.70	-9	12,272	-0.07%
2022/04/11	22	36.95	27	36.51	38.00	-5	11,385	-0.04%
2022/03/31	2	33.10	0	0.00	33.00	2	10,152	0.02%
2022/03/30	1	33.50	1	33.55	33.70	0	10,132	0.00%
2022/03/28	1	33.85	0	0.00	34.20	1	10,088	0.01%
2022/03/25	4	34.80	0	0.00	34.65	4	10,128	0.04%
2022/03/22	0	0.00	1	34.45	34.10	-1	10,098	-0.01%
2022/03/21	0	0.00	11	34.20	33.95	-11	9,932	-0.11%
2022/03/16	0	0.00	4	32.48	32.50	-4	9,755	-0.04%
2022/03/14	1	34.00	0	0.00	34.00	1	9,852	0.01%
2022/03/11	14	33.57	10	33.75	33.80	4	9,846	0.04%
2022/03/10	0	0.00	1	33.20	33.20	-1	9,659	-0.01%
2022/03/09	21	32.95	12	33.53	33.50	9	9,528	0.09%
2022/03/08	16	34.92	13	33.62	32.75	3	9,264	0.03%
2022/03/07	12	33.68	48	34.13	34.25	-36	8,422	-0.43%
2022/03/04	0	0.00	1	34.45	33.40	-1	7,996	-0.01%
2022/03/03	1	33.20	0	0.00	33.35	1	7,627	0.01%
2022/03/02	1	32.95	2	33.43	33.20	-1	7,568	-0.01%
2022/03/01	5	33.94	5	33.00	33.35	0	7,232	0.00%
2022/02/25	1	31.65	3	32.43	31.80	-2	6,756	-0.03%
2022/02/24	1	31.80	12	31.12	31.05	-11	6,584	-0.17%
2022/02/23	16	32.15	2	32.50	32.35	14	6,393	0.22%
2022/02/22	21	32.36	22	31.47	31.70	-1	6,021	-0.02%
2022/02/21	1	30.75	14	29.90	31.40	-13	4,898	-0.27%
2022/02/16	1	28.60	0	0.00	28.40	1	4,798	0.02%
2022/02/15	1	28.55	0	0.00	28.45	1	4,925	0.02%
2022/02/14	10	28.95	0	0.00	28.85	10	5,215	0.19%
2022/02/11	2	29.60	0	0.00	29.50	2	5,276	0.04%
2022/02/09	0	0.00	1	29.55	29.60	-1	6,148	-0.02%
2022/02/08	1	29.40	10	29.56	29.60	-9	6,130	-0.15%
2022/01/24	0	0.00	2	27.53	27.90	-2	6,324	-0.03%
2022/01/19	10	27.55	0	0.00	27.40	10	6,150	0.16%
2022/01/13	10	28.95	0	0.00	28.70	10	6,562	0.15%
2022/01/10	0	0.00	3	28.88	28.35	-3	6,558	-0.05%
2021/12/21	2	30.90	2	30.95	31.50	0	7,022	0.00%
2021/12/20	1	31.05	1	30.90	30.90	0	6,968	0.00%
2021/12/17	0	0.00	3	30.60	30.40	-3	6,808	-0.04%
2021/12/16	1	29.65	0	0.00	29.60	1	6,768	0.01%
2021/12/08	1	32.15	0	0.00	31.35	1	7,451	0.01%
2021/12/07	0	0.00	1	31.35	31.40	-1	7,517	-0.01%
2021/12/06	0	0.00	6	31.14	30.75	-6	7,532	-0.08%
2021/12/03	1	31.15	0	0.00	30.70	1	7,670	0.01%
2021/12/02	0	0.00	1	30.60	30.55	-1	7,799	-0.01%
2021/11/26	3	30.67	0	0.00	30.00	3	8,586	0.03%
2021/11/25	1	30.55	0	0.00	30.55	1	9,167	0.01%
2021/11/24	0	0.00	3	30.70	30.25	-3	9,347	-0.03%
2021/11/15	2	30.60	0	0.00	30.55	2	10,411	0.02%
2021/11/11	0	0.00	4	31.60	31.40	-4	10,678	-0.04%
2021/11/10	2	31.00	1	31.10	30.75	1	10,475	0.01%
2021/11/09	23	31.20	0	0.00	31.70	23	10,575	0.22%
2021/11/08	2	31.25	4	31.74	31.75	-2	10,343	-0.02%
2021/11/04	0	0.00	9	29.30	29.35	-9	10,487	-0.09%
2021/11/02	2	28.65	2	28.05	27.65	0	10,916	0.00%
2021/10/29	0	0.00	2	28.05	28.55	-2	11,607	-0.02%
2021/10/27	0	0.00	5	28.60	28.60	-5	12,002	-0.04%
2021/10/26	4	29.00	10	28.95	28.90	-6	12,742	-0.05%
2021/10/22	10	29.10	0	0.00	28.50	10	14,604	0.07%
2021/10/21	10	30.75	1	29.75	31.05	9	14,967	0.06%
2021/10/20	2	29.45	0	0.00	29.15	2	15,438	0.01%
2021/10/08	5	29.55	0	0.00	29.60	5	24,111	0.02%
2021/10/05	0	0.00	3	30.50	30.60	-3	24,978	-0.01%
2021/10/04	0	0.00	40	30.10	29.45	-40	25,171	-0.16%
2021/10/01	0	0.00	1	31.30	31.35	-1	25,489	0.00%
2021/09/24	0	0.00	30	34.10	33.90	-30	28,025	-0.11%
2021/09/22	25	33.60	0	0.00	33.40	25	29,056	0.09%
2021/09/17	30	35.80	0	0.00	36.25	30	29,013	0.10%
2021/09/14	0	0.00	1	37.05	36.60	-1	30,527	0.00%
2021/09/13	0	0.00	3	37.33	37.70	-3	30,927	-0.01%
2021/09/10	5	36.37	5	35.93	35.85	0	30,720	0.00%
2021/09/08	5	35.85	5	36.05	34.65	0	30,970	0.00%
2021/09/07	4	36.09	4	35.60	35.50	0	31,365	0.00%
2021/09/06	7	36.55	7	37.19	36.35	0	31,588	0.00%
2021/09/03	3	36.53	3	37.30	36.15	0	31,652	0.00%
2021/09/02	1	36.60	5	36.77	36.35	-4	31,707	-0.01%
2021/09/01	2	38.60	1	38.00	37.80	1	31,736	0.00%
2021/08/31	0	0.00	37	38.10	38.00	-37	31,788	-0.12%
2021/08/30	6	36.03	1	35.55	36.00	5	31,800	0.02%
2021/08/27	15	35.95	0	0.00	35.60	15	32,781	0.05%
2021/08/24	2	33.35	2	34.10	34.35	0	33,173	0.00%
2021/08/23	30	35.37	4	34.55	34.55	26	33,389	0.08%
2021/08/20	5	33.27	10	32.03	33.05	-5	33,475	-0.01%
2021/08/19	11	33.09	1	33.50	32.00	10	33,545	0.03%
2021/08/18	10	34.71	0	0.00	34.65	10	33,422	0.03%
2021/08/17	1	33.90	10	35.15	33.30	-9	33,210	-0.03%
2021/08/16	1	35.50	0	0.00	35.80	1	33,105	0.00%
2021/08/13	13	37.42	0	0.00	37.10	13	33,104	0.04%
2021/08/12	5	37.85	6	37.06	38.65	-1	33,123	0.00%
2021/08/11	14	37.13	9	37.93	36.60	5	33,111	0.02%
2021/08/10	7	37.57	0	0.00	37.50	7	32,846	0.02%
2021/08/09	6	38.93	5	39.35	38.70	1	32,733	0.00%
2021/08/06	6	39.27	0	0.00	38.45	6	32,640	0.02%
2021/08/05	14	38.83	0	0.00	38.75	14	32,500	0.04%
2021/08/04	4	42.16	4	42.43	41.75	0	32,306	0.00%
2021/08/03	0	0.00	1	44.45	43.70	-1	32,746	0.00%
2021/08/02	6	44.15	6	43.65	44.20	0	33,032	0.00%
2021/07/30	19	45.23	16	44.69	43.45	3	33,468	0.01%
2021/07/29	14	43.58	19	44.24	44.40	-5	33,297	-0.02%
2021/07/28	4	42.03	7	42.85	42.60	-3	32,504	-0.01%
2021/07/27	6	42.21	2	41.95	41.00	4	31,739	0.01%
2021/07/26	10	44.32	12	44.46	43.80	-2	31,543	-0.01%
2021/07/23	16	44.68	13	44.99	44.50	3	31,275	0.01%
2021/07/22	14	42.98	19	43.56	41.80	-5	30,280	-0.02%
2021/07/21	55	48.91	44	48.79	44.85	11	29,275	0.04%
2021/07/20	54	45.34	48	46.29	49.00	6	27,045	0.02%
2021/07/19	0	0.00	6	43.60	44.60	-6	24,346	-0.02%
2021/07/16	15	41.29	17	41.04	40.55	-2	24,443	-0.01%
2021/07/14	1	35.70	3	36.27	35.70	-2	23,756	-0.01%
2021/07/13	2	39.65	5	39.65	39.65	-3	23,855	-0.01%
2021/07/12	3	44.05	2	40.95	44.05	1	23,856	0.00%
2021/07/09	3	39.77	6	38.68	40.05	-3	23,532	-0.01%
2021/07/08	2	38.40	0.1	39.60	39.90	1.9	23,410	0.01%
2021/07/07	0	0.00	2	37.65	36.45	-2	23,108	-0.01%
2021/07/05	8	37.94	1	39.00	37.30	7	23,404	0.03%
2021/07/02	0.1	37.55	5	35.60	37.50	-4.9	23,550	-0.02%
2021/07/01	10	37.90	21	38.12	37.50	-11	23,315	-0.05%
2021/06/30	8	37.38	2	37.40	37.40	6	21,264	0.03%
2021/06/29	0	0.00	2	34.00	34.00	-2	20,231	-0.01%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	0	0.00	13	24.83	25.60	-13	19,874	-0.07%
2021/06/22	0	0.00	1	24.30	24.45	-1	18,295	-0.01%
2021/06/21	2	22.65	7	21.95	22.25	-5	17,558	-0.03%
2021/06/18	6	22.91	5	22.95	22.80	1	17,396	0.01%
2021/06/17	32	24.23	5	23.86	23.65	27	17,110	0.16%
2021/06/16	4	24.43	23	24.06	23.80	-19	16,744	-0.11%
2021/06/09	2	23.20	4	22.70	22.85	-2	15,160	-0.01%
2021/06/08	5	23.40	3	22.62	23.00	2	14,935	0.01%
2021/06/07	12	23.46	5	24.18	22.15	7	14,482	0.05%
2021/06/04	14	24.44	14	24.65	24.10	0	13,797	0.00%
2021/06/03	1	22.20	0	0.00	22.60	1	12,536	0.01%
2021/06/02	5	22.45	1	22.35	22.85	4	12,092	0.03%
2021/05/31	2	20.80	2	20.65	20.25	0	11,310	0.00%
2021/05/28	2	20.30	2	20.10	20.10	0	10,913	0.00%
2021/05/27	0	0.00	2	18.93	19.05	-2	10,607	-0.02%
2021/05/24	1	18.10	0	0.00	18.00	1	10,240	0.01%
2021/05/21	0	0.00	35	18.10	18.25	-35	10,266	-0.34%
2021/05/20	35	18.06	0	0.00	17.60	35	10,175	0.34%
2021/05/19	1	19.00	4	18.55	19.05	-3	9,961	-0.03%
2021/05/18	2	16.68	1	16.50	17.35	1	9,722	0.01%
2021/05/17	1	15.80	0	0.00	15.80	1	9,586	0.01%
2021/05/12	5	20.50	7	20.43	20.35	-2	8,951	-0.02%
2021/05/11	16	23.84	0	0.00	22.60	16	8,661	0.18%
2021/05/10	0	0.00	5	21.49	22.25	-5	7,879	-0.06%
2021/05/07	4	20.70	11	19.53	20.25	-7	7,408	-0.09%
2021/05/06	0	0.00	9	19.83	19.90	-9	6,663	-0.14%
2021/05/05	2	18.08	2	18.30	18.10	0	6,073	0.00%
2021/05/04	111	18.64	132	17.59	17.50	-21	5,920	-0.35%	大買/大賣/
2021/05/03	36	19.75	0	0.00	19.25	36	5,689	0.63%
2021/04/27	0	0.00	2	17.95	18.15	-2	4,848	-0.04%
2021/04/26	2	18.40	6	18.25	18.40	-4	4,744	-0.08%
2021/04/23	1	17.70	3	17.20	17.60	-2	4,627	-0.04%
2021/04/22	3	18.40	0	0.00	18.00	3	4,518	0.07%
2021/04/21	10	18.25	0	0.00	18.20	10	3,948	0.25%
2021/04/20	1	19.10	10	17.85	18.50	-9	3,754	-0.24%
2021/04/19	3	18.27	0	0.00	18.70	3	3,496	0.09%
2021/04/16	0	0.00	2	16.80	17.00	-2	3,170	-0.06%
2021/04/12	13	15.41	10	16.08	16.10	3	2,641	0.11%
2021/04/08	10	15.16	0	0.00	15.10	10	2,143	0.47%
2021/02/22	0	0.00	2	13.55	13.85	-2	3,630	-0.06%
2021/01/22	0	0.00	4	12.65	12.75	-4	3,469	-0.12%
2021/01/13	0	0.00	8	13.35	13.30	-8	3,314	-0.24%
2021/01/08	0	0.00	6	14.90	14.25	-6	3,207	-0.19%
2021/01/05	1	14.65	0	0.00	14.70	1	3,008	0.03%
2020/12/21	0	0.00	13	14.95	14.90	-13	2,107	-0.62%
2020/12/15	13	14.27	0	0.00	13.90	13	1,535	0.85%
2020/12/09	5	13.30	0	0.00	13.20	5	958	0.52%
2020/12/08	9	13.27	0	0.00	13.35	9	843	1.07%
2020/11/24	0	0.00	1	10.85	10.80	-1	334	-0.30%
2020/11/20	1	10.45	0	0.00	10.45	1	318	0.31%
2020/11/12	0	0.00	1	10.70	10.60	-1	303	-0.33%
2020/11/04	1	10.30	0	0.00	10.35	1	298	0.34%
2020/10/05	0	0.00	5	10.00	10.10	-5	357	-1.40%
2020/09/09	0	0.00	2	10.70	10.65	-2	383	-0.52%
2020/09/08	2	11.00	0	0.00	10.95	2	374	0.53%
2020/04/13	0	0.00	0.1	9.90	9.98	-0.1	357	-0.01%
2020/03/09	2	10.40	0	0.00	10.40	2	266	0.75%
2020/03/06	4	10.80	0	0.00	10.80	4	259	1.54%
2020/02/27	4	11.05	0	0.00	11.00	4	260	1.54%
2020/02/17	12	11.30	0	0.00	11.30	12	267	4.48%
2019/11/18	3	12.20	0	0.00	12.20	3	710	0.42%
2019/11/14	3	12.35	0	0.00	12.30	3	700	0.43%
2019/04/16	3	14.10	0	0.00	14.10	3	623	0.48%
2019/04/02	1	14.20	0	0.00	14.20	1	588	0.17%
2018/11/12	3	13.00	0	0.00	13.05	3	629	0.48%
2018/11/09	0	0.00	1	12.65	12.70	-1	606	-0.16%
2018/11/07	0	0.00	3	12.17	12.20	-3	632	-0.47%
2018/11/06	0	0.00	9	12.07	12.00	-9	645	-1.39%
2018/11/02	0	0.00	1	12.05	12.05	-1	677	-0.15%
2018/10/24	0	0.00	5	12.05	12.10	-5	645	-0.77%
2018/10/16	2	13.00	0	0.00	12.80	2	611	0.33%
2018/10/03	0	0.00	2	14.65	14.55	-2	646	-0.31%
2018/07/24	2	14.18	0	0.00	14.20	2	824	0.24%
2018/07/19	3	15.58	0	0.00	15.60	3	850	0.35%
2018/07/03	3	15.57	0	0.00	15.40	3	1,181	0.25%
2018/06/21	1	15.95	0	0.00	15.95	1	1,300	0.08%
2018/06/13	1	16.40	0	0.00	16.25	1	1,318	0.08%
2018/06/08	1	16.15	0	0.00	16.15	1	1,298	0.08%
2018/06/04	3	16.35	3	16.35	16.35	0	1,295	0.00%
2018/05/29	1	15.65	0	0.00	15.75	1	1,341	0.07%
2018/05/08	1	15.85	0	0.00	15.90	1	1,713	0.06%
2018/04/27	1	16.00	0	0.00	15.95	1	1,917	0.05%
2018/04/26	0	0.00	2	16.05	16.00	-2	1,923	-0.10%
2018/04/23	3	17.00	1	17.10	17.10	2	1,858	0.11%
2018/04/17	1	15.80	0	0.00	15.60	1	1,836	0.05%
2018/04/03	0	0.00	1	15.90	15.85	-1	2,046	-0.05%
2018/04/02	0	0.00	2	16.20	16.10	-2	2,040	-0.10%
2018/03/31	3	16.05	0	0.00	16.15	3	1,986	0.15%
2018/03/29	1	15.75	0	0.00	15.75	1	2,026	0.05%
2018/03/26	2	15.23	0	0.00	15.35	2	2,029	0.10%
2018/03/19	1	16.10	0	0.00	16.05	1	1,976	0.05%
2018/03/15	1	16.20	0	0.00	16.25	1	1,960	0.05%
2018/03/14	1	16.35	0	0.00	16.35	1	1,959	0.05%
2018/03/13	1	16.20	0	0.00	16.35	1	1,961	0.05%
2018/03/07	1	16.35	0	0.00	16.25	1	1,946	0.05%
2018/02/27	2	17.05	0	0.00	16.75	2	1,743	0.11%
2018/02/09	1	15.90	0	0.00	16.00	1	1,629	0.06%
2018/02/07	1	15.80	0	0.00	15.75	1	1,668	0.06%
2018/02/06	2	15.98	0	0.00	15.35	2	1,647	0.12%
2018/01/30	0	0.00	5	16.60	16.55	-5	1,747	-0.29%
2018/01/05	0	0.00	2	16.50	16.30	-2	2,389	-0.08%