金寶 (2312)-凱基-竹東券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.25
漲跌
▼0.20
漲幅
-0.76%
成交量
9,518張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	26.50	26.25	-1	28,302	0.00%
2025/02/26	0	0.00	1	26.40	26.45	-1	33,498	0.00%
2025/02/21	10	26.80	6	27.00	26.85	4	38,759	0.01%
2025/02/20	0	0.00	1	26.20	26.30	-1	41,134	0.00%
2025/02/19	1	26.30	0	0.00	26.15	1	43,816	0.00%
2025/02/18	10	25.80	0	0.00	25.70	10	47,816	0.02%
2025/02/17	0	0.00	2	26.05	25.85	-2	48,689	0.00%
2025/02/13	2	26.20	4	26.20	26.10	-2	50,551	0.00%
2025/02/12	14	26.10	17	26.05	26.25	-3	50,942	-0.01%
2025/02/11	6	25.85	2	25.80	25.60	4	51,433	0.01%
2025/02/10	1	25.05	0	0.00	25.00	1	53,219	0.00%
2025/02/07	0	0.00	1	25.00	24.90	-1	56,534	0.00%
2025/02/04	1	24.10	0	0.00	24.05	1	57,667	0.00%
2025/01/22	0	0.00	8	24.69	25.00	-8	58,273	-0.01%
2025/01/16	0	0.00	3	25.30	24.50	-3	59,943	-0.01%
2025/01/14	14	24.39	1	24.70	24.60	13	60,901	0.02%
2025/01/10	1	25.25	0	0.00	25.10	1	64,247	0.00%
2025/01/09	3.1	25.05	0	0.00	25.00	3.1	65,370	0.00%
2025/01/06	3	25.92	5	25.53	25.40	-2	67,830	0.00%
2025/01/03	1.1	25.75	2	25.65	25.65	-1	67,835	0.00%
2024/12/31	1	26.40	3	26.77	26.30	-2	67,470	0.00%
2024/12/30	1	27.35	0	0.00	26.70	1	67,298	0.00%
2024/12/24	9	27.34	11	27.39	26.90	-2	67,750	0.00%
2024/12/23	2	27.55	0	0.00	27.05	2	67,490	0.00%
2024/12/20	2	27.00	1	27.45	26.90	1	67,338	0.00%
2024/12/19	6	27.24	0	0.00	27.40	6	67,022	0.01%
2024/12/18	0	0.00	9	26.97	26.75	-9	66,951	-0.01%
2024/12/17	7	26.99	0	0.00	27.25	7	66,701	0.01%
2024/12/16	10	26.55	32	26.65	26.35	-22	66,335	-0.03%
2024/12/13	0	0.00	8	27.10	27.20	-8	65,972	-0.01%
2024/12/12	23	27.73	29	27.44	27.10	-6	65,776	-0.01%
2024/12/11	3	27.88	2	26.90	27.80	1	65,106	0.00%
2024/12/10	2	27.43	2	27.55	27.35	0	64,843	0.00%
2024/12/09	13	28.10	9	27.80	27.70	4	64,632	0.01%
2024/12/06	4	28.58	2	28.15	28.10	2	64,396	0.00%
2024/12/05	16	28.53	1	29.10	28.25	15	63,920	0.02%
2024/12/04	12.1	29.26	10	29.45	29.10	2.1	63,198	0.00%
2024/12/03	14	29.32	4	29.05	29.15	10	62,852	0.02%
2024/12/02	45	29.42	36	29.15	29.00	9	62,271	0.01%
2024/11/29	34	30.38	15	30.24	29.85	19	61,169	0.03%
2024/11/28	35	31.32	7	31.63	30.15	28	60,131	0.05%
2024/11/27	61	33.65	57	33.31	33.50	4	57,189	0.01%
2024/11/26	38	33.50	32	33.28	32.60	6	55,176	0.01%
2024/11/25	115	33.88	112	34.02	33.20	3	52,827	0.01%	大買/大賣/
2024/11/22	16	30.47	57	31.66	32.20	-41	47,671	-0.09%
2024/11/21	29	28.98	28	29.43	29.30	1	45,040	0.00%
2024/11/20	24	28.45	3	28.25	28.25	21	43,365	0.05%
2024/11/19	5	28.16	21	28.59	28.70	-16	43,156	-0.04%
2024/11/18	28	28.27	10	28.57	27.70	18	40,741	0.04%
2024/11/15	8	27.91	70.7	28.76	29.10	-62.7	38,235	-0.16%
2024/11/14	2.1	26.55	1	25.95	26.70	1.1	34,591	0.00%
2024/11/13	16.1	27.08	8	27.40	26.95	8.1	34,212	0.02%
2024/11/12	2.1	25.82	0	0.00	25.70	2.1	32,986	0.01%
2024/11/11	5	26.71	7.1	26.70	26.30	-2.1	33,052	-0.01%
2024/11/08	12.1	27.44	6	27.16	27.25	6.1	34,068	0.02%
2024/11/07	14.3	27.71	11	27.72	27.25	3.3	34,033	0.01%
2024/11/06	8.1	26.81	29	27.20	27.55	-21	32,200	-0.07%
2024/11/05	3.1	25.84	0	0.00	25.75	3.1	29,387	0.01%
2024/11/04	4	25.45	11	25.63	25.75	-7	29,650	-0.02%
2024/11/01	2	24.40	1	24.20	24.80	1	29,413	0.00%
2024/10/30	5	25.02	5	24.69	24.75	0	29,532	0.00%
2024/10/29	3	25.27	1	24.90	25.05	2	29,651	0.01%
2024/10/28	3	25.45	4	24.99	25.40	-1	29,770	0.00%
2024/10/25	5	25.13	21	24.48	25.55	-16	29,508	-0.05%
2024/10/24	4	24.15	11.7	24.23	24.15	-7.7	29,360	-0.03%
2024/10/23	2	25.00	16	24.95	24.85	-14	29,425	-0.05%
2024/10/22	5	25.20	1	25.30	25.30	4	29,771	0.01%
2024/10/21	2	25.65	5	25.70	25.70	-3	30,306	-0.01%
2024/10/18	18	26.00	18	25.84	26.15	0	30,385	0.00%
2024/10/17	46	26.35	35	26.09	25.70	11	29,655	0.04%
2024/10/16	1	24.85	9	24.61	24.80	-8	28,279	-0.03%
2024/10/15	1	23.85	5	23.68	23.20	-4	28,756	-0.01%
2024/10/14	14	23.41	10	24.60	22.80	4	30,374	0.01%
2024/10/11	0	0.00	5	24.00	24.00	-5	33,385	-0.01%
2024/10/09	0	0.00	7	21.69	21.85	-7	34,051	-0.02%
2024/10/08	2	22.05	8	21.65	21.60	-6	35,501	-0.02%
2024/10/04	0	0.00	1.1	21.20	21.00	-1.1	40,153	0.00%
2024/10/01	0	0.00	1	21.50	21.50	-1	40,963	0.00%
2024/09/27	0	0.00	2	21.60	21.75	-2	42,157	0.00%
2024/09/26	25.1	21.98	10	21.78	21.30	15.1	42,092	0.04%
2024/09/25	0	0.00	1	21.20	21.30	-1	41,487	0.00%
2024/09/24	0	0.00	4	20.68	20.80	-4	41,585	-0.01%
2024/09/23	0	0.00	4	20.95	20.90	-4	41,663	-0.01%
2024/09/20	1	21.10	1	21.65	21.00	0	41,933	0.00%
2024/09/19	3	20.85	0	0.00	21.30	3	41,964	0.01%
2024/09/18	0	0.00	18	20.96	20.95	-18	42,044	-0.04%
2024/09/13	1	21.10	0	0.00	21.05	1	42,382	0.00%
2024/09/12	2	20.80	3	21.00	20.95	-1	42,642	0.00%
2024/09/11	1	20.55	0	0.00	20.30	1	42,764	0.00%
2024/09/09	5	20.65	5	20.73	21.00	0	44,267	0.00%
2024/09/06	2	21.00	3	21.00	20.95	-1	44,399	0.00%
2024/09/04	3	21.03	1	21.70	21.45	2	44,838	0.00%
2024/09/03	2	23.30	0	0.00	22.80	2	46,070	0.00%
2024/09/02	2	23.50	6	23.19	23.10	-4	48,267	-0.01%
2024/08/30	6	24.11	0	0.00	23.80	6	48,349	0.01%
2024/08/29	4	23.90	2	23.90	23.75	2	49,462	0.00%
2024/08/28	1	23.45	0	0.00	23.40	1	49,596	0.00%
2024/08/22	0	0.00	10	23.61	23.50	-10	49,563	-0.02%
2024/08/21	3	23.90	2	24.25	23.70	1	49,438	0.00%
2024/08/20	6	24.15	6	24.27	24.10	0	48,942	0.00%
2024/08/19	3	23.67	3	24.12	24.15	0	48,760	0.00%
2024/08/16	12	23.98	3	24.10	23.75	9	48,710	0.02%
2024/08/15	15	23.54	1	23.55	23.55	14	48,648	0.03%
2024/08/14	1	23.80	2	24.13	24.10	-1	48,274	0.00%
2024/08/13	9	23.82	6	24.01	23.80	3	48,247	0.01%
2024/08/12	34	24.34	39	23.88	23.95	-5	48,026	-0.01%
2024/08/09	20	23.34	31.1	23.52	24.05	-11.1	47,130	-0.02%
2024/08/08	4	21.75	4	21.95	21.90	0	46,306	0.00%
2024/08/07	19.1	21.88	9	21.94	21.80	10.1	46,037	0.02%
2024/08/06	8	20.03	38	20.20	20.70	-30	45,469	-0.07%
2024/08/05	3	21.03	0	0.00	20.95	3	44,727	0.01%
2024/08/01	3	24.07	3	23.95	24.05	0	44,138	0.00%
2024/07/31	23	23.84	15	23.59	23.45	8	43,627	0.02%
2024/07/30	2	23.10	2	22.70	22.95	0	43,062	0.00%
2024/07/29	8	23.44	6	23.48	22.65	2	42,703	0.00%
2024/07/26	7	23.07	7	23.04	23.40	0	42,133	0.00%
2024/07/23	2	24.48	10	24.05	23.90	-8	41,682	-0.02%
2024/07/22	6	24.46	5	24.28	23.95	1	40,917	0.00%
2024/07/19	21	26.20	21	25.83	25.50	0	39,815	0.00%
2024/07/18	6	26.11	6	25.83	26.10	0	38,965	0.00%
2024/07/17	33	26.74	38	26.82	26.50	-5	38,159	-0.01%
2024/07/16	33.1	26.70	12	26.83	26.35	21.1	36,793	0.06%
2024/07/15	29.1	27.73	86	27.32	26.70	-56.9	35,000	-0.16%
2024/07/12	91.1	27.24	107	27.44	27.55	-15.9	32,473	-0.05%	大賣/
2024/07/11	10	24.43	13	24.98	25.85	-3	27,558	-0.01%
2024/07/10	50	23.71	30	23.72	23.50	20	26,596	0.08%
2024/07/09	187.1	24.54	53	23.49	23.55	134.1	24,918	0.54%	大買/鉅額交易
2024/07/05	7	21.27	1	21.65	21.65	6	20,055	0.03%
2024/07/04	0	0.00	7	18.76	19.70	-7	19,208	-0.04%
2024/07/03	5	18.10	0	0.00	18.25	5	17,996	0.03%
2024/07/02	1	17.60	0	0.00	17.60	1	17,776	0.01%
2024/07/01	10.1	17.95	1	17.85	17.75	9.1	17,653	0.05%
2024/06/28	1	18.00	0	0.00	17.90	1	17,579	0.01%
2024/06/26	0	0.00	5	18.25	18.05	-5	17,225	-0.03%
2024/06/25	1	18.35	0	0.00	18.35	1	16,920	0.01%
2024/06/24	0	0.00	2	18.58	18.35	-2	16,688	-0.01%
2024/06/21	2	18.40	2	18.35	18.35	0	16,517	0.00%
2024/06/20	3	18.37	8	18.25	18.35	-5	16,327	-0.03%
2024/06/14	9	18.46	8	18.28	18.40	1	14,889	0.01%
2024/06/13	2.1	17.55	0	0.00	17.40	2.1	13,932	0.02%
2024/06/11	0	0.00	11	17.41	17.20	-11	13,508	-0.08%
2024/06/07	100.1	18.51	11	18.08	17.70	89.1	13,079	0.68%
2024/06/06	13	18.33	23.1	18.10	18.25	-10.1	11,572	-0.09%
2024/06/04	19	17.51	5.2	17.17	16.85	13.8	9,019	0.15%
2024/06/03	0	0.00	3.1	17.14	17.25	-3.1	7,532	-0.04%
2024/05/29	1	16.80	0	0.00	16.75	1	7,034	0.01%
2024/05/27	1	16.65	2	16.75	16.70	-1	6,742	-0.01%
2024/05/23	0	0.00	27	16.65	16.45	-27	6,566	-0.41%
2024/05/22	27	16.95	1	16.80	16.75	26	6,393	0.41%
2024/05/21	10	16.80	0	0.00	16.70	10	6,152	0.16%
2024/05/17	2	16.30	6.1	16.05	16.30	-4.1	6,026	-0.07%
2024/05/16	3	16.30	1	16.20	16.10	2	5,697	0.04%
2024/05/15	0	0.00	25	16.25	16.00	-25	5,509	-0.45%
2024/05/08	20	15.10	0	0.00	14.80	20	4,680	0.43%
2024/04/17	0	0.00	10	14.45	14.50	-10	5,482	-0.18%
2024/04/12	0.2	14.95	0	0.00	15.00	0.2	5,575	0.00%
2024/04/11	11	14.93	0	0.00	15.00	11	5,539	0.20%
2024/04/10	1	15.20	0	0.00	15.10	1	5,584	0.02%
2024/04/08	0	0.00	3	14.95	14.95	-3	5,625	-0.05%
2024/03/22	0	0.00	2	15.35	15.30	-2	7,697	-0.03%
2024/03/20	0	0.00	1	15.25	15.20	-1	7,799	-0.01%
2024/03/12	3	15.07	1	15.05	15.10	2	8,709	0.02%
2024/03/11	0	0.00	0.1	14.90	14.85	-0.1	8,699	0.00%
2024/03/07	5	15.25	0	0.00	15.05	5	8,837	0.06%
2024/03/04	0	0.00	2	15.35	15.25	-2	8,776	-0.02%