仁寶 (2324)-凱基-竹東券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股▲1.70%
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	35.85	3	35.95	36.00	-2	31,554	-0.01%
2024/04/25	1	34.95	1	35.50	35.50	0	32,093	0.00%
2024/04/24	2	35.65	0	0.00	35.50	2	32,671	0.01%
2024/04/23	2	34.70	0	0.00	34.50	2	32,739	0.01%
2024/04/22	3	34.63	0	0.00	34.20	3	32,862	0.01%
2024/04/19	2	35.05	0	0.00	35.30	2	32,811	0.01%
2024/04/17	1	35.25	0	0.00	35.60	1	33,090	0.00%
2024/04/16	8	35.41	2	35.75	35.30	6	33,636	0.02%
2024/04/15	1	36.55	0.1	36.50	36.30	0.9	34,543	0.00%
2024/04/12	10	36.45	1	36.55	36.40	9	35,140	0.03%
2024/04/11	0	0.00	10	36.60	36.85	-10	35,475	-0.03%
2024/04/10	0	0.00	4	37.03	36.60	-4	36,142	-0.01%
2024/04/09	0	0.00	2	36.40	36.45	-2	36,798	-0.01%
2024/04/08	3	35.95	0	0.00	35.95	3	37,651	0.01%
2024/04/02	0.4	36.83	1	36.70	36.85	-0.6	40,335	0.00%
2024/04/01	2	36.30	0	0.00	36.55	2	42,947	0.00%
2024/03/29	6.2	35.82	14	35.92	36.20	-7.8	45,500	-0.02%
2024/03/27	1.2	38.21	1	38.05	38.10	0.2	47,113	0.00%
2024/03/26	0.8	38.35	0	0.00	37.90	0.8	49,405	0.00%
2024/03/25	2.4	38.62	0	0.00	38.55	2.4	53,777	0.00%
2024/03/22	3	38.95	5	38.77	38.65	-2	54,284	0.00%
2024/03/21	2	38.30	2	38.35	38.40	0	54,988	0.00%
2024/03/20	0	0.00	4	38.16	37.90	-4	54,984	-0.01%
2024/03/19	0	0.00	12	37.38	37.20	-12	55,002	-0.02%
2024/03/18	15	36.74	5	36.92	36.90	10	55,410	0.02%
2024/03/15	32	36.89	15	37.08	37.00	17	55,491	0.03%
2024/03/14	21	36.60	10	36.95	36.65	11	55,260	0.02%
2024/03/13	1	36.85	12	37.48	36.70	-11	55,030	-0.02%
2024/03/12	2	36.60	1	36.60	37.20	1	54,872	0.00%
2024/03/08	3	36.87	6	36.59	36.65	-3	54,474	-0.01%
2024/03/07	21	36.50	11	36.23	36.55	10	54,118	0.02%
2024/03/06	10	37.65	10	37.90	37.55	0	53,599	0.00%
2024/03/05	1	38.00	2	37.70	37.80	-1	53,461	0.00%
2024/03/04	11	38.87	3	38.95	38.00	8	52,965	0.02%
2024/03/01	1	36.70	2	36.60	36.70	-1	49,312	0.00%
2024/02/29	1	36.00	0	0.00	36.50	1	49,162	0.00%
2024/02/27	11	37.11	21	37.52	36.50	-10	48,643	-0.02%
2024/02/26	0	0.00	3	36.00	36.00	-3	47,815	-0.01%
2024/02/22	0	0.00	3	36.73	36.75	-3	47,852	-0.01%
2024/02/21	1	36.70	0	0.00	36.75	1	47,736	0.00%
2024/02/19	1	36.25	1	36.65	36.90	0	47,640	0.00%
2024/02/16	0	0.00	9	36.61	36.85	-9	47,432	-0.02%
2024/02/15	4	35.69	1	36.00	35.80	3	46,988	0.01%
2024/02/05	0.2	36.00	0	0.00	35.90	0.2	46,768	0.00%
2024/02/02	2.1	36.68	6	36.30	35.80	-4	46,629	-0.01%
2024/02/01	0	0.00	8	36.08	36.40	-8	46,487	-0.02%
2024/01/31	0.1	36.00	1	35.95	35.85	-1	46,345	0.00%
2024/01/30	6	36.23	4	36.29	36.00	2	46,228	0.00%
2024/01/29	2	35.90	2	36.05	36.35	0	46,094	0.00%
2024/01/26	14.5	35.69	2	35.48	35.50	12.5	45,936	0.03%
2024/01/25	3	37.35	8	37.39	37.20	-5	45,153	-0.01%
2024/01/24	4	37.09	13	36.90	36.85	-9	44,784	-0.02%
2024/01/23	2	37.40	22	37.71	37.55	-20	44,688	-0.04%
2024/01/22	14	37.45	2	37.45	37.60	12	44,242	0.03%
2024/01/19	26.2	36.21	3	36.28	36.30	23.2	43,240	0.05%
2024/01/18	13	35.65	10	34.80	34.80	3	42,754	0.01%
2024/01/17	3	34.60	0	0.00	34.55	3	42,118	0.01%
2024/01/16	2	35.25	0	0.00	35.00	2	41,998	0.00%
2024/01/12	1	35.50	2	35.55	35.60	-1	41,713	0.00%
2024/01/11	5	36.08	1	36.15	36.10	4	41,571	0.01%
2024/01/10	4.6	36.02	0	0.00	35.85	4.6	41,583	0.01%
2024/01/09	3	37.23	18	36.96	36.95	-15	41,042	-0.04%
2024/01/08	34	37.65	14	37.63	37.75	20	40,032	0.05%
2024/01/05	5	36.80	1	37.25	36.95	4	39,758	0.01%
2024/01/04	3.1	37.45	10.3	37.39	37.30	-7.2	39,379	-0.02%
2024/01/03	15.4	38.58	2.4	38.46	38.10	13.1	38,862	0.03%
2024/01/02	29	39.09	3	38.97	39.55	26	38,130	0.07%
2023/12/29	17.5	40.01	30	40.06	39.85	-12.6	37,329	-0.03%
2023/12/28	10	39.43	6	39.47	38.95	4	36,084	0.01%
2023/12/27	21	40.20	7.1	40.39	40.20	13.9	34,511	0.04%
2023/12/26	28	38.54	39.1	38.91	39.05	-11.1	31,846	-0.03%
2023/12/25	10.1	37.24	1.4	36.96	37.10	8.7	29,191	0.03%
2023/12/22	3	36.42	5	36.38	36.10	-2	27,245	-0.01%
2023/12/21	9	36.98	12	36.83	36.70	-3	26,262	-0.01%
2023/12/20	2	36.25	17	37.01	37.40	-15	23,885	-0.06%
2023/12/19	1	33.70	4	33.90	34.00	-3	19,249	-0.02%
2023/12/18	1	34.65	2.8	34.55	34.60	-1.8	18,792	-0.01%
2023/12/15	0	0.00	5	33.05	33.05	-5	17,746	-0.03%
2023/12/14	18	34.08	27	33.74	33.65	-9	17,422	-0.05%
2023/12/13	10	33.40	26	33.60	33.75	-16	16,926	-0.09%
2023/12/12	0	0.00	6	32.11	32.00	-6	16,677	-0.04%
2023/12/11	2	32.00	4	31.98	32.20	-2	16,723	-0.01%
2023/12/07	9	31.19	0	0.00	30.95	9	16,698	0.05%
2023/12/06	3	31.37	2	31.08	31.25	1	16,978	0.01%
2023/12/01	1	30.50	0	0.00	30.35	1	17,274	0.01%
2023/11/29	1	30.85	0	0.00	30.75	1	17,308	0.01%
2023/11/22	0	0.00	2	30.70	30.80	-2	19,074	-0.01%
2023/11/17	0	0.00	2.3	30.28	30.35	-2.3	21,344	-0.01%
2023/11/14	2	30.05	2	30.20	30.25	0	24,883	0.00%
2023/11/09	3	29.60	0	0.00	29.60	3	33,727	0.01%
2023/11/08	10	30.00	0	0.00	29.95	10	35,377	0.03%
2023/11/06	2	29.80	0	0.00	29.80	2	36,046	0.01%
2023/10/30	1	28.90	0	0.00	28.80	1	37,252	0.00%
2023/10/26	0	0.00	1	29.05	29.05	-1	37,935	0.00%
2023/10/24	0	0.00	1	28.80	29.45	-1	38,267	0.00%
2023/10/23	1	28.45	0	0.00	28.45	1	38,367	0.00%
2023/10/19	1	29.05	3	29.08	29.25	-2	39,612	-0.01%
2023/10/18	1	29.30	8	29.05	28.95	-7	40,159	-0.02%
2023/10/17	2.1	29.55	5	29.70	29.35	-2.9	40,677	-0.01%
2023/10/16	1.1	29.95	0	0.00	29.50	1.1	43,130	0.00%
2023/10/13	1	29.95	0	0.00	30.20	1	46,846	0.00%
2023/10/06	5	30.55	3	30.60	30.50	2	50,264	0.00%
2023/10/04	0.1	30.60	1	30.40	30.50	-0.9	50,368	0.00%
2023/10/03	2	31.05	10	31.10	30.90	-8	50,569	-0.02%
2023/10/02	13	30.95	2	31.10	30.90	11	50,758	0.02%
2023/09/27	0	0.00	3	30.97	31.00	-3	50,576	-0.01%
2023/09/25	0.2	30.75	1	30.70	30.60	-0.8	51,029	0.00%
2023/09/21	1	30.35	1	30.20	30.55	0	51,904	0.00%
2023/09/19	0	0.00	2	31.20	30.95	-2	51,653	0.00%
2023/09/18	3	31.13	0	0.00	31.05	3	51,861	0.01%
2023/09/15	0.1	31.85	1	31.95	31.80	-0.9	52,131	0.00%
2023/09/14	2	31.93	4	31.98	31.85	-2	52,095	0.00%
2023/09/13	1	31.25	1	31.40	31.40	0	52,884	0.00%
2023/09/12	0	0.00	1	31.50	31.35	-1	54,129	0.00%
2023/09/08	2	31.60	1.1	31.85	31.75	1	54,225	0.00%
2023/09/07	2	31.53	1	31.95	31.40	1	54,489	0.00%
2023/09/06	1	32.10	0	0.00	32.00	1	54,459	0.00%
2023/09/05	1	32.25	0	0.00	32.00	1	54,492	0.00%
2023/09/01	0	0.00	1	31.70	31.80	-1	54,596	0.00%
2023/08/31	4.1	31.88	1	31.85	31.90	3.1	54,525	0.01%
2023/08/30	7	33.14	5	32.85	32.90	2	54,063	0.00%
2023/08/29	1	33.10	1	33.00	33.35	0	54,588	0.00%
2023/08/28	1.2	33.03	6	32.98	33.00	-4.8	54,608	-0.01%
2023/08/25	9	32.94	3.2	33.08	33.15	5.8	55,001	0.01%
2023/08/24	10	33.86	13	33.78	33.95	-3	54,612	-0.01%
2023/08/23	14	34.28	21	34.48	34.40	-7	54,144	-0.01%
2023/08/22	7.3	35.01	6	35.13	34.75	1.3	54,201	0.00%
2023/08/21	5	35.02	1	35.25	34.65	4	53,634	0.01%
2023/08/18	97	36.27	93	34.78	34.75	4	53,128	0.01%
2023/08/17	15	36.89	19	36.95	37.00	-4	51,737	-0.01%
2023/08/16	16.1	35.18	10	35.45	35.95	6.1	49,308	0.01%
2023/08/15	17	34.94	60	35.51	35.80	-43	47,305	-0.09%
2023/08/14	16	33.01	24.2	32.89	32.75	-8.2	43,592	-0.02%
2023/08/10	8	30.05	6	29.95	30.00	2	42,016	0.00%
2023/08/09	1	31.35	1	31.55	31.55	0	41,821	0.00%
2023/08/08	0	0.00	16	31.40	31.40	-16	41,932	-0.04%
2023/08/07	2	30.33	0	0.00	30.95	2	41,845	0.00%
2023/08/04	11	29.50	12	30.08	30.05	-1	41,764	0.00%
2023/08/02	6	29.28	0	0.00	29.45	6	41,937	0.01%
2023/08/01	2	30.50	2	30.00	30.30	0	41,504	0.00%
2023/07/31	3	30.65	0	0.00	30.45	3	41,356	0.01%
2023/07/28	0	0.00	2	30.90	31.30	-2	40,709	0.00%
2023/07/27	4	31.11	0	0.00	30.95	4	40,510	0.01%
2023/07/26	20	31.30	2	31.35	31.65	18	40,367	0.04%
2023/07/25	20	32.23	3	32.50	31.80	17	40,130	0.04%
2023/07/24	31	31.55	6	31.49	31.65	25	39,360	0.06%
2023/07/21	18	30.45	14	30.76	31.05	4	38,783	0.01%
2023/07/20	16	30.46	36	30.52	30.45	-20	38,203	-0.05%
2023/07/19	39	31.72	30	32.17	31.10	9	37,560	0.02%
2023/07/18	66.2	35.44	6	35.02	34.45	60.2	35,272	0.17%
2023/07/17	7	32.61	11	33.17	33.55	-4	31,798	-0.01%
2023/07/14	4	30.34	2	30.55	30.50	2	30,673	0.01%
2023/07/13	6	31.26	14	31.41	30.55	-8	30,077	-0.03%
2023/07/12	3	29.25	4	29.39	29.55	-1	28,557	0.00%
2023/07/10	10	28.58	3	28.32	28.70	7	28,477	0.02%
2023/07/07	9	29.18	15	28.95	29.20	-6	28,339	-0.02%
2023/07/06	0	0.00	9	30.01	29.80	-9	28,080	-0.03%
2023/07/05	13	30.32	1	30.45	30.05	12	27,977	0.04%
2023/07/04	2	30.20	3	30.47	30.25	-1	28,041	0.00%
2023/06/30	2	28.98	0	0.00	29.25	2	27,788	0.01%
2023/06/28	2	28.80	0	0.00	29.05	2	27,222	0.01%
2023/06/21	2	29.25	0	0.00	29.35	2	27,009	0.01%
2023/06/19	13	28.45	5	28.40	28.55	8	26,509	0.03%
2023/06/16	1	29.90	2	29.95	29.90	-1	25,537	0.00%
2023/06/15	1	28.55	0	0.00	28.70	1	24,314	0.00%
2023/06/14	5	28.63	0	0.00	28.55	5	24,163	0.02%
2023/06/13	0	0.00	2.1	28.72	29.00	-2.1	24,213	-0.01%
2023/06/12	1	28.80	2	28.78	28.50	-1	23,926	0.00%
2023/06/09	5	28.65	6	28.77	28.85	-1	23,889	0.00%
2023/06/08	1	28.15	0	0.00	28.20	1	23,909	0.00%
2023/06/07	0	0.00	1	28.30	28.45	-1	23,649	0.00%
2023/06/06	0	0.00	3	28.17	28.00	-3	23,409	-0.01%
2023/06/05	1	28.40	0	0.00	28.25	1	23,204	0.00%
2023/06/02	1	28.20	6	28.33	28.40	-5	22,916	-0.02%
2023/06/01	5	26.97	5	27.20	27.30	0	22,195	0.00%
2023/05/31	1	27.50	1	27.50	27.85	0	21,705	0.00%
2023/05/30	2	27.45	0	0.00	27.55	2	20,963	0.01%
2023/05/29	3	28.15	2	28.13	28.15	1	20,625	0.00%
2023/05/25	0	0.00	2	27.35	27.35	-2	19,340	-0.01%
2023/05/24	0	0.00	6	26.68	27.00	-6	18,896	-0.03%
2023/05/23	0	0.00	12	26.36	26.45	-12	18,417	-0.07%
2023/05/22	0	0.00	13	26.63	26.70	-13	18,037	-0.07%
2023/05/19	0	0.00	7	26.41	26.40	-7	17,650	-0.04%
2023/05/18	0	0.00	2	26.85	26.45	-2	17,539	-0.01%
2023/05/17	0	0.00	4	26.33	26.35	-4	17,261	-0.02%
2023/05/16	0	0.00	0.5	25.90	26.00	-0.5	16,926	0.00%
2023/05/15	0	0.00	3	25.90	25.90	-3	16,867	-0.02%
2023/05/12	1	25.70	4	25.75	25.85	-3	16,744	-0.02%
2023/05/11	1	25.70	4	25.75	25.85	-3	16,429	-0.02%
2023/05/10	0	0.00	4	25.45	25.60	-4	16,053	-0.02%
2023/05/09	0.5	25.13	3	25.30	25.35	-2.5	15,868	-0.02%
2023/05/08	0	0.00	1	24.55	24.60	-1	15,673	-0.01%
2023/05/05	0	0.00	1	24.05	24.15	-1	15,584	-0.01%
2023/05/04	0.2	24.30	1	24.20	24.15	-0.8	15,642	-0.01%
2023/05/03	0.5	24.30	0	0.00	24.40	0.5	15,683	0.00%
2023/05/02	1	24.00	2	24.30	24.30	-1	15,828	-0.01%
2023/04/26	1	23.70	0	0.00	23.75	1	15,773	0.01%
2023/04/25	1	23.60	0	0.00	23.70	1	15,642	0.01%
2023/04/24	2	23.98	0	0.00	23.95	2	15,494	0.01%
2023/04/20	8	24.34	0	0.00	24.15	8	14,956	0.05%
2023/04/19	0	0.00	5	25.28	25.65	-5	14,496	-0.03%
2023/04/18	0	0.00	5	25.15	25.15	-5	13,798	-0.04%
2023/04/17	0	0.00	2	25.40	25.15	-2	13,663	-0.01%
2023/04/13	1	25.60	0	0.00	25.55	1	13,242	0.01%
2023/04/07	0	0.00	0.1	25.55	25.65	-0.1	12,730	0.00%
2023/04/06	0	0.00	8	25.25	25.45	-8	12,503	-0.06%
2023/03/31	1	25.30	2	25.30	25.25	-1	12,322	-0.01%
2023/03/30	0	0.00	2.9	25.07	25.25	-2.9	12,469	-0.02%
2023/03/23	0	0.00	6	24.80	24.85	-6	13,642	-0.04%
2023/03/21	0	0.00	1	24.40	24.30	-1	13,442	-0.01%
2023/03/17	6	24.15	0	0.00	24.20	6	13,338	0.04%
2023/03/16	25	24.10	25	24.14	24.20	0	13,026	0.00%
2023/03/14	1	24.40	0	0.00	24.35	1	12,691	0.01%
2023/03/09	0	24.75	6	24.80	24.75	-6	12,385	-0.05%
2023/03/06	1	24.75	1	24.70	24.85	0	12,786	0.00%
2023/03/02	1	24.30	0	0.00	24.25	1	12,801	0.01%
2023/02/22	2	23.55	0	0.00	23.70	2	12,771	0.02%
2023/02/16	1	23.55	0	0.00	23.50	1	13,193	0.01%
2023/02/10	1	23.50	0	0.00	23.45	1	12,848	0.01%
2023/02/09	0	0.00	8	23.60	23.55	-8	12,789	-0.06%
2023/02/07	3	23.58	3	23.60	23.60	0	12,873	0.00%
2023/02/06	0	0.00	10	23.35	23.40	-10	12,765	-0.08%
2023/01/31	9	22.87	0	0.00	22.60	9	12,547	0.07%
2023/01/12	10	22.70	0	0.00	22.70	10	12,602	0.08%
2023/01/11	0	0.00	14	23.00	22.90	-14	12,773	-0.11%
2023/01/09	0	0.00	10	23.30	23.30	-10	13,108	-0.08%
2023/01/06	0	0.00	3	23.00	23.05	-3	13,176	-0.02%
2023/01/04	2	23.10	0	0.00	23.05	2	13,407	0.01%
2022/12/26	0	0.00	0.1	22.95	23.00	-0.1	13,737	0.00%
2022/12/23	0	0.00	12.8	22.89	22.95	-12.8	13,967	-0.09%
2022/12/22	0	0.00	1	22.80	22.85	-1	14,309	-0.01%
2022/12/20	11	22.61	0	0.00	22.70	11	14,104	0.08%
2022/12/19	1	22.70	0	0.00	22.85	1	13,870	0.01%
2022/12/08	2	21.55	0	0.00	21.65	2	14,836	0.01%
2022/12/02	5	21.60	0	0.00	21.55	5	14,949	0.03%
2022/12/01	0	0.00	1	21.55	21.55	-1	14,917	-0.01%
2022/11/25	0	0.00	2	21.55	21.60	-2	14,694	-0.01%
2022/11/24	0	0.00	1	21.25	21.85	-1	14,705	-0.01%
2022/11/23	1	21.15	0	0.00	21.05	1	14,700	0.01%
2022/11/22	1	20.80	0	0.00	20.90	1	14,772	0.01%
2022/11/21	1	21.10	0	0.00	21.10	1	14,560	0.01%
2022/11/17	0.1	21.60	0	0.00	21.60	0.1	14,440	0.00%
2022/11/14	1	21.90	0	0.00	22.00	1	14,450	0.01%
2022/11/11	0.2	22.00	0	0.00	22.05	0.2	14,255	0.00%
2022/11/07	0.1	21.35	0	0.00	21.45	0.1	14,641	0.00%
2022/10/27	0.1	20.70	0	0.00	20.60	0.1	14,779	0.00%
2022/10/26	3	20.58	1	20.60	20.55	2	14,771	0.01%
2022/10/21	2	21.00	0	0.00	20.85	2	14,742	0.01%
2022/10/20	0.1	21.05	0	0.00	21.05	0.1	14,553	0.00%
2022/10/17	0.2	21.35	0	0.00	21.25	0.2	14,114	0.00%
2022/10/14	3	21.55	0	0.00	21.40	3	14,140	0.02%
2022/10/11	0.1	21.55	0	0.00	21.35	0.1	14,472	0.00%
2022/09/30	0	0.00	1	21.55	21.70	-1	14,324	-0.01%
2022/09/27	1	21.75	0	0.00	21.80	1	13,909	0.01%
2022/09/26	0	0.00	100	21.90	21.90	-100	13,779	-0.73%
2022/09/21	1	22.45	0	0.00	22.25	1	13,819	0.01%
2022/09/16	10	22.50	0	0.00	22.50	10	12,936	0.08%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	1	22.60	1	22.60	22.55	0	12,235	0.00%
2022/09/13	0	0.00	10	23.10	23.15	-10	12,225	-0.08%
2022/08/29	1	22.80	0	0.00	22.65	1	12,292	0.01%
2022/08/23	1	22.90	0	0.00	22.90	1	12,858	0.01%
2022/08/22	0	0.00	4	23.03	23.15	-4	12,917	-0.03%
2022/08/18	0	0.00	9	22.60	22.75	-9	12,949	-0.07%
2022/08/17	12	22.50	0	0.00	22.60	12	13,083	0.09%
2022/08/16	0	0.00	1	22.55	22.50	-1	13,170	-0.01%
2022/08/15	3	22.48	0	0.00	22.45	3	13,258	0.02%
2022/08/08	2	22.95	0	0.00	23.10	2	13,627	0.01%
2022/08/04	0	0.00	1	23.15	22.85	-1	14,223	-0.01%
2022/08/01	0	0.00	1	23.05	23.10	-1	14,559	-0.01%
2022/07/28	0	0.00	2	23.03	23.05	-2	14,760	-0.01%
2022/07/07	0	0.00	0.7	21.75	21.65	-0.7	18,463	0.00%
2022/07/05	1	22.35	0	0.00	22.15	1	18,745	0.01%
2022/06/24	1	22.70	0	0.00	22.75	1	18,983	0.01%
2022/06/22	2	22.75	1	22.80	22.70	1	18,963	0.01%
2022/06/20	1	22.25	0	0.00	22.35	1	18,967	0.01%
2022/06/14	11	22.80	0	0.00	22.80	11	19,329	0.06%
2022/06/13	1	23.10	0	0.00	23.00	1	20,222	0.00%
2022/06/10	3	23.00	0	0.00	23.00	3	20,165	0.01%
2022/06/09	2	23.00	0	0.00	23.00	2	20,190	0.01%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/06	0	0.00	10	23.15	23.20	-10	20,134	-0.05%
2022/06/01	11	23.06	0	0.00	23.05	11	20,525	0.05%
2022/05/30	3	22.90	0	0.00	22.95	3	19,828	0.02%
2022/05/26	1	22.50	0	0.00	22.50	1	19,786	0.01%
2022/05/25	2	22.70	0	0.00	22.60	2	19,846	0.01%
2022/05/23	1	22.35	0	0.00	22.20	1	19,825	0.01%
2022/05/13	3	22.85	0	0.00	22.90	3	19,087	0.02%
2022/05/12	0	0.00	1.4	22.78	23.00	-1.4	18,806	-0.01%
2022/05/10	1.1	22.73	0	0.00	23.05	1.1	18,654	0.01%
2022/05/09	1	22.60	0	0.00	22.65	1	18,542	0.01%
2022/05/05	0.1	22.65	10	22.90	22.55	-9.9	18,546	-0.05%
2022/05/04	10	22.65	0	0.00	22.65	10	18,562	0.05%
2022/04/29	1	22.20	20	22.28	22.25	-19	18,661	-0.10%
2022/04/27	1.1	22.01	0	0.00	22.10	1.1	18,641	0.01%
2022/04/26	1	22.30	15	22.40	22.60	-14	18,406	-0.08%
2022/04/25	1.1	22.30	0	0.00	22.20	1.1	18,360	0.01%
2022/04/22	10.1	22.87	0	0.00	22.80	10.1	17,961	0.06%
2022/04/20	1.1	25.25	0	0.00	25.20	1.1	16,338	0.01%
2022/04/19	0.1	25.35	0	0.00	25.20	0.1	16,006	0.00%
2022/04/18	5	25.39	0	0.00	25.40	5	15,785	0.03%
2022/04/15	6.2	25.25	0	0.00	25.45	6.2	15,557	0.04%
2022/04/13	0	0.00	3	25.70	25.70	-3	15,426	-0.02%
2022/04/12	4.2	25.40	0	0.00	25.35	4.2	15,428	0.03%
2022/04/11	11.3	25.60	0	0.00	25.65	11.3	15,208	0.07%
2022/04/08	0	0.00	10	26.15	26.15	-10	14,879	-0.07%
2022/04/07	5	26.25	0	0.00	26.05	5	14,650	0.03%
2022/04/01	0	0.00	1	26.75	26.90	-1	14,110	-0.01%
2022/03/31	0	0.00	1	26.85	26.80	-1	14,020	-0.01%
2022/03/30	10	26.95	5	26.95	26.90	5	13,893	0.04%
2022/03/29	1	27.00	0	0.00	26.95	1	14,007	0.01%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	1	26.80	0	0.00	26.75	1	14,477	0.01%
2022/03/22	0	0.00	1	26.90	27.00	-1	14,460	-0.01%
2022/03/16	0	0.00	5	26.79	27.00	-5	14,342	-0.03%
2022/03/14	0	0.00	0.3	25.90	25.90	-0.3	13,626	0.00%
2022/03/10	0	0.00	2	25.63	25.70	-2	13,782	-0.01%
2022/03/09	0.3	25.17	0	0.00	25.30	0.3	13,886	0.00%
2022/03/04	0	0.00	10	25.70	25.70	-10	14,002	-0.07%
2022/02/24	3	25.58	0	0.00	25.50	3	13,889	0.02%
2022/02/23	2	25.70	0	0.00	25.85	2	13,790	0.01%
2022/02/22	2	25.50	0	0.00	25.85	2	13,908	0.01%
2022/02/21	3	25.60	0	0.00	25.65	3	13,934	0.02%
2022/02/18	0	0.00	1.1	25.64	25.75	-1.1	14,037	-0.01%
2022/02/11	0	0.00	2	25.60	25.75	-2	14,683	-0.01%
2022/02/09	1	25.60	0	0.00	25.80	1	14,471	0.01%
2022/02/08	1	25.45	0	0.00	25.55	1	14,365	0.01%
2022/01/26	0	0.00	1	25.30	25.20	-1	14,168	-0.01%
2022/01/25	1	25.10	0	0.00	25.25	1	14,108	0.01%
2022/01/24	0	0.00	5	25.10	25.45	-5	14,016	-0.04%
2022/01/21	2	25.08	0	0.00	25.45	2	13,937	0.01%
2022/01/20	1	25.30	3.4	25.37	25.45	-2.4	13,623	-0.02%
2022/01/19	0.2	25.38	0	0.00	25.45	0.2	13,645	0.00%
2022/01/18	2.1	25.22	0	0.00	25.45	2.1	13,570	0.02%
2022/01/17	5	25.15	2	25.00	25.30	3	13,371	0.02%
2022/01/14	0.6	24.90	1	24.95	25.15	-0.4	13,448	0.00%
2022/01/11	0.2	24.90	1	24.95	25.00	-0.8	13,316	-0.01%
2022/01/10	7.2	24.69	2	24.75	24.85	5.2	13,251	0.04%
2022/01/07	4	24.55	0	0.00	24.75	4	13,251	0.03%
2022/01/06	0	0.00	2	24.50	24.65	-2	13,149	-0.02%
2022/01/04	3	24.30	4	24.35	24.35	-1	13,433	-0.01%
2021/12/29	0	0.00	1	24.25	24.25	-1	13,801	-0.01%
2021/12/28	0	0.00	10	24.15	24.20	-10	13,908	-0.07%
2021/12/27	4	24.05	0	0.00	24.15	4	14,016	0.03%
2021/12/24	0	0.00	2	23.95	24.05	-2	14,162	-0.01%
2021/12/21	2	23.90	0	0.00	23.85	2	14,301	0.01%
2021/12/20	1	23.90	0	0.00	23.90	1	14,237	0.01%
2021/12/16	4	24.03	0	0.00	24.00	4	14,259	0.03%
2021/12/15	1	23.90	0	0.00	23.75	1	14,593	0.01%
2021/12/14	1	23.75	0	0.00	23.85	1	14,837	0.01%
2021/12/13	1	24.35	0	0.00	24.05	1	14,932	0.01%
2021/12/10	1	24.30	14	24.48	24.30	-13	15,016	-0.09%
2021/12/09	0.1	23.80	0	0.00	24.00	0.1	14,564	0.00%
2021/12/07	10	23.70	0	0.00	23.75	10	14,292	0.07%
2021/12/03	2	23.40	0	0.00	23.30	2	14,120	0.01%
2021/11/30	0	0.00	2	23.45	23.15	-2	14,157	-0.01%
2021/11/26	1	23.50	0	0.00	23.40	1	13,747	0.01%
2021/11/25	0	0.00	1	23.65	23.60	-1	13,801	-0.01%
2021/11/24	0.5	23.70	0	0.00	23.75	0.5	13,816	0.00%
2021/11/19	0	0.00	2	23.50	23.55	-2	13,665	-0.01%
2021/11/18	1.2	23.65	0	0.00	23.60	1.2	13,652	0.01%
2021/11/15	1	23.60	0	0.00	23.70	1	13,673	0.01%
2021/11/12	11	23.85	0	0.00	23.90	11	13,587	0.08%
2021/11/09	0	0.00	2	24.25	24.35	-2	13,777	-0.01%
2021/11/08	0	0.00	1	24.20	24.40	-1	13,820	-0.01%
2021/11/01	2	24.15	0	0.00	24.20	2	14,143	0.01%
2021/10/29	0	0.00	1	24.55	24.45	-1	14,135	-0.01%
2021/10/28	0.1	24.80	0	0.00	24.85	0.1	14,038	0.00%
2021/10/19	0	0.00	2.3	23.96	23.90	-2.3	14,188	-0.02%
2021/10/14	4	24.20	0	0.00	24.15	4	14,556	0.03%
2021/10/01	0	0.00	1	23.35	23.60	-1	14,639	-0.01%
2021/09/29	0	0.00	5	23.57	23.85	-5	14,576	-0.03%
2021/09/28	7.1	23.95	0	0.00	24.00	7.1	14,479	0.05%
2021/09/27	0.3	24.23	7	24.21	24.30	-6.7	14,433	-0.05%
2021/09/23	15	24.13	13.4	24.06	24.00	1.6	14,687	0.01%
2021/09/22	1	23.90	3	23.78	24.05	-2	14,591	-0.01%
2021/09/17	5	23.50	0	0.00	23.50	5	14,235	0.04%
2021/09/15	0	0.00	1	23.45	23.40	-1	14,018	-0.01%
2021/09/14	1	23.15	5.4	23.06	23.10	-4.4	14,051	-0.03%
2021/09/13	0	0.00	1	22.90	22.90	-1	14,292	-0.01%
2021/09/07	0	0.00	7	23.01	23.00	-7	15,172	-0.05%
2021/09/06	0	0.00	1	22.70	22.65	-1	15,204	-0.01%
2021/09/02	0	0.00	2	22.60	22.55	-2	15,551	-0.01%
2021/08/31	0	0.00	5	22.82	22.90	-5	15,853	-0.03%
2021/08/26	2	22.40	0	0.00	22.45	2	16,008	0.01%
2021/08/25	5	22.61	0	0.00	22.55	5	16,117	0.03%
2021/08/24	0	0.00	21	22.55	22.55	-21	16,090	-0.13%
2021/08/23	0	0.00	3	22.50	22.35	-3	16,045	-0.02%
2021/08/20	0	0.00	1	22.30	22.35	-1	16,081	-0.01%
2021/08/17	2	22.10	0	0.00	22.30	2	15,900	0.01%
2021/08/16	4	21.76	1	21.85	21.70	3	15,513	0.02%
2021/08/12	1	21.50	0	0.00	21.55	1	16,734	0.01%
2021/08/11	0	0.00	3	21.78	21.80	-3	16,849	-0.02%
2021/08/10	2	21.75	7	21.71	21.85	-5	17,030	-0.03%
2021/08/09	2	21.30	5	21.30	21.40	-3	17,094	-0.02%
2021/08/06	8	21.47	0	0.00	21.45	8	17,339	0.05%
2021/08/05	7	21.46	0	0.00	21.55	7	17,850	0.04%
2021/07/30	3	21.50	0	0.00	21.60	3	19,314	0.02%
2021/07/29	0	0.00	4	21.70	21.70	-4	19,327	-0.02%
2021/07/28	3	21.58	1	21.75	21.75	2	19,507	0.01%
2021/07/26	7	21.94	0	0.00	21.85	7	20,249	0.03%
2021/07/22	2	21.85	1	21.90	22.00	1	20,972	0.00%
2021/07/21	1	21.90	9	21.94	22.00	-8	21,041	-0.04%
2021/07/20	100	22.00	1	21.95	22.05	99	21,251	0.47%
2021/07/19	1	22.05	2	22.10	22.05	-1	22,468	0.00%
2021/07/16	3	22.05	0	0.00	22.15	3	23,230	0.01%
2021/07/15	3.1	22.07	0	0.00	22.15	3.1	23,471	0.01%
2021/07/14	0	0.00	36	22.08	22.20	-36	23,724	-0.15%
2021/07/13	1	22.10	0	0.00	22.20	1	23,976	0.00%
2021/07/12	1	22.05	0	0.00	22.10	1	24,047	0.00%
2021/07/09	3	22.00	0	0.00	22.10	3	24,178	0.01%
2021/07/08	4	22.24	0	0.00	22.30	4	24,248	0.02%
2021/07/06	1	22.35	0	0.00	22.45	1	24,891	0.00%
2021/07/05	4	22.23	1	22.25	22.25	3	25,062	0.01%
2021/07/02	1	22.10	0	0.00	22.05	1	25,366	0.00%
2021/07/01	3	22.07	0	0.00	22.00	3	25,664	0.01%
2021/06/29	1	22.10	1	22.05	22.05	0	26,300	0.00%
2021/06/28	2	22.03	4	22.05	22.00	-2	27,021	-0.01%
2021/06/25	2	22.08	0	0.00	22.05	2	28,652	0.01%
2021/06/24	11	22.10	0	0.00	22.10	11	29,580	0.04%
2021/06/23	4	22.10	0	0.00	22.10	4	29,494	0.01%
2021/06/21	2	22.68	0	0.00	22.60	2	29,223	0.01%
2021/06/16	0	0.00	2	22.75	23.00	-2	29,508	-0.01%
2021/06/15	2	22.43	0	0.00	22.50	2	29,564	0.01%
2021/06/11	3	22.75	2	22.90	22.65	1	29,429	0.00%
2021/06/10	4	22.64	1	22.95	22.85	3	29,604	0.01%
2021/06/09	2	23.03	0	0.00	22.95	2	29,422	0.01%
2021/06/08	1	23.15	0	0.00	23.15	1	29,258	0.00%
2021/06/04	0	0.00	1	23.15	23.20	-1	29,270	0.00%
2021/06/03	6	23.24	0	0.00	23.40	6	29,369	0.02%
2021/06/02	3	23.32	0	0.00	23.10	3	29,417	0.01%
2021/06/01	1	23.45	1	23.45	23.45	0	29,497	0.00%
2021/05/31	1	23.30	0	0.00	23.45	1	29,720	0.00%
2021/05/28	3	23.33	0	0.00	23.30	3	29,823	0.01%
2021/05/27	1	23.00	0	0.00	23.40	1	30,018	0.00%
2021/05/26	3	23.27	1	23.30	23.30	2	30,132	0.01%
2021/05/25	2	23.33	0	0.00	23.35	2	30,387	0.01%
2021/05/21	5	23.44	0	0.00	23.30	5	30,619	0.02%
2021/05/20	3	23.30	2	23.00	23.15	1	29,730	0.00%
2021/05/19	1	22.80	0	0.00	22.80	1	29,611	0.00%
2021/05/18	1	22.15	0	0.00	22.90	1	29,662	0.00%
2021/05/14	4	22.70	2.2	23.47	22.70	1.8	29,477	0.01%
2021/05/13	0	0.00	20	23.00	22.95	-20	29,414	-0.07%
2021/05/12	1	22.05	4	22.15	22.35	-3	28,977	-0.01%
2021/05/11	1	23.60	0	0.00	23.50	1	28,510	0.00%
2021/05/07	1	24.30	0	0.00	24.55	1	28,250	0.00%
2021/05/06	1	24.30	3	24.30	24.30	-2	28,595	-0.01%
2021/05/04	2	23.30	2	23.50	23.50	0	28,742	0.00%
2021/05/03	1	24.35	0	0.00	24.35	1	28,422	0.00%
2021/04/29	0	0.00	6	24.75	25.00	-6	28,268	-0.02%
2021/04/28	6	24.86	0	0.00	24.90	6	28,069	0.02%
2021/04/27	1	24.55	0	0.00	24.65	1	28,040	0.00%
2021/04/26	2	24.68	0	0.00	24.75	2	27,948	0.01%
2021/04/23	9	24.71	10	24.70	24.80	-1	27,869	0.00%
2021/04/22	2	27.40	0	0.00	27.40	2	27,381	0.01%
2021/04/21	0	0.00	1	27.70	27.80	-1	26,955	0.00%
2021/04/20	0	0.00	0.7	27.75	27.75	-0.7	26,708	0.00%
2021/04/19	0	0.00	3	27.52	27.55	-3	26,542	-0.01%
2021/04/16	4	27.10	0	0.00	27.15	4	26,408	0.02%
2021/04/15	3	26.75	0	0.00	26.70	3	26,404	0.01%
2021/04/14	1	26.70	0	0.00	26.70	1	26,325	0.00%
2021/04/13	1	27.05	0	0.00	26.80	1	26,419	0.00%
2021/04/12	16	27.26	4	27.50	27.20	12	26,390	0.05%
2021/04/08	1.5	27.10	0	0.00	27.15	1.5	26,006	0.01%
2021/04/07	5	27.05	14	27.10	27.10	-9	25,692	-0.04%
2021/04/01	0	0.00	1	27.00	27.25	-1	24,961	0.00%
2021/03/30	26.2	26.77	10	26.39	27.00	16.2	23,516	0.07%
2021/03/29	1	26.10	3	25.90	26.10	-2	21,800	-0.01%
2021/03/25	2	23.50	5	23.90	23.70	-3	20,876	-0.01%
2021/03/22	1	23.50	1	23.75	23.65	0	21,013	0.00%
2021/03/19	1	23.80	1.2	23.97	23.85	-0.2	20,917	0.00%
2021/03/18	3	23.67	0	0.00	23.70	3	20,499	0.01%
2021/03/17	1	23.25	0	0.00	23.30	1	20,434	0.00%
2021/03/16	0.2	23.25	12	23.30	23.30	-11.8	20,650	-0.06%
2021/03/15	6	22.73	4	22.95	22.95	2	20,508	0.01%
2021/03/12	0	0.00	2	22.88	22.90	-2	21,108	-0.01%
2021/03/10	0	0.00	5	22.73	22.70	-5	21,436	-0.02%
2021/03/09	0	0.00	7	22.51	22.70	-7	21,439	-0.03%
2021/03/08	8	22.50	10	22.40	22.40	-2	21,301	-0.01%
2021/03/05	0	0.00	4	22.25	22.40	-4	21,213	-0.02%
2021/03/04	2	22.20	0	0.00	22.20	2	21,379	0.01%
2021/03/03	0	0.00	6	22.47	22.60	-6	21,278	-0.03%
2021/03/02	20	22.38	0	0.00	22.20	20	21,078	0.09%
2021/02/26	0	0.00	0.1	21.95	22.20	-0.1	20,763	0.00%
2021/02/25	0.1	22.25	8	22.03	22.30	-7.9	20,441	-0.04%
2021/02/24	1	21.85	7	22.00	21.90	-6	20,294	-0.03%
2021/02/23	6	21.73	0	0.00	21.75	6	20,153	0.03%
2021/02/22	6	21.83	0	0.00	21.80	6	19,945	0.03%
2021/02/19	1	21.75	0	0.00	21.85	1	19,837	0.01%
2021/02/17	1	21.80	0	0.00	21.75	1	19,633	0.01%
2021/02/04	2	21.95	0	0.00	21.80	2	19,223	0.01%
2021/02/03	0	0.00	1	21.55	21.80	-1	19,168	-0.01%
2021/02/02	1	21.40	0	0.00	21.50	1	19,207	0.01%
2021/02/01	20	21.42	20	21.40	21.35	0	19,073	0.00%
2021/01/29	1	21.50	1	21.80	21.45	0	18,945	0.00%
2021/01/28	5	21.88	6	22.05	22.15	-1	18,567	-0.01%
2021/01/27	0	0.00	1	22.00	21.80	-1	17,970	-0.01%
2021/01/26	0	0.00	6	21.60	21.40	-6	17,454	-0.03%
2021/01/22	0	0.00	2	21.18	21.30	-2	17,126	-0.01%
2021/01/21	7	21.02	0	0.00	20.80	7	17,116	0.04%
2021/01/20	15	21.02	2	20.90	20.80	13	17,063	0.08%
2021/01/18	3	21.18	0	0.00	21.55	3	16,285	0.02%
2021/01/15	5	22.55	9	22.38	22.25	-4	15,964	-0.03%
2021/01/14	0	0.00	10.3	21.95	22.25	-10.3	15,247	-0.07%
2021/01/13	2	21.80	20	21.80	21.80	-18	14,793	-0.12%
2021/01/12	2	21.65	20	21.68	21.65	-18	14,595	-0.12%
2021/01/11	20	21.68	23.6	21.73	21.80	-3.6	14,313	-0.03%
2021/01/08	0	0.00	10	21.10	21.50	-10	14,022	-0.07%
2021/01/06	7	21.36	20	21.20	21.05	-13	13,606	-0.10%
2021/01/05	11	21.72	5.4	21.29	21.55	5.6	13,173	0.04%
2021/01/04	3	20.95	1	20.85	20.80	2	12,853	0.02%
2020/12/31	10	20.80	0	0.00	20.70	10	12,794	0.08%
2020/12/29	1	20.70	1	20.80	20.95	0	12,693	0.00%
2020/12/28	0	0.00	5	20.80	20.80	-5	12,620	-0.04%
2020/12/22	0	0.00	5	20.45	20.45	-5	12,649	-0.04%
2020/12/18	0	0.00	1	20.85	20.70	-1	12,601	-0.01%
2020/12/17	5	20.95	3.6	20.85	21.00	1.4	12,419	0.01%
2020/12/16	0	0.00	2	20.75	20.85	-2	12,187	-0.02%
2020/12/10	0	0.00	2	20.60	20.50	-2	11,771	-0.02%
2020/12/09	1	20.25	0	0.00	20.50	1	11,429	0.01%
2020/12/08	5	20.55	0	0.00	20.35	5	11,188	0.04%
2020/12/07	15	19.77	0	0.00	20.10	15	10,549	0.14%
2020/12/04	20	19.50	0	0.00	19.55	20	10,110	0.20%
2020/11/30	0	0.00	1	19.30	19.30	-1	10,289	-0.01%
2020/11/26	0	0.00	0.1	19.55	19.55	-0.1	10,565	0.00%
2020/11/23	0	0.00	2	19.70	19.70	-2	10,790	-0.02%
2020/11/18	0	0.00	1	19.50	19.55	-1	10,804	-0.01%
2020/11/16	0	0.00	5	19.39	19.40	-5	11,036	-0.05%
2020/11/12	1	19.05	0	0.00	19.10	1	10,938	0.01%
2020/11/11	0	0.00	2	19.35	19.35	-2	10,973	-0.02%
2020/11/06	0	0.00	6	18.90	18.90	-6	10,631	-0.06%
2020/11/05	1	18.70	0	0.00	18.85	1	10,731	0.01%
2020/11/04	0	0.00	2	18.80	18.70	-2	10,895	-0.02%
2020/11/03	1	18.70	0	0.00	18.75	1	10,939	0.01%
2020/11/02	2	18.65	0	0.00	18.65	2	11,041	0.02%
2020/10/30	3	18.82	0	0.00	18.60	3	11,214	0.03%
2020/10/29	2	18.85	0	0.00	18.95	2	11,114	0.02%
2020/10/28	0	0.00	1	18.70	18.75	-1	11,010	-0.01%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	1	18.60	0	0.00	18.65	1	11,163	0.01%
2020/10/23	2	18.55	0	0.00	18.60	2	11,203	0.02%
2020/10/21	2	18.58	0	0.00	18.50	2	11,217	0.02%
2020/10/19	2	18.60	0	0.00	18.55	2	11,369	0.02%
2020/10/13	2	18.75	0	0.00	18.70	2	12,644	0.02%
2020/10/12	4	18.65	0	0.00	18.70	4	13,454	0.03%
2020/09/25	2	18.85	0	0.00	18.90	2	15,290	0.01%
2020/09/23	1	19.05	30	19.15	19.15	-29	15,432	-0.19%
2020/09/21	1	19.55	2	19.65	19.35	-1	15,530	-0.01%
2020/09/18	0	0.00	11	19.70	19.70	-11	15,606	-0.07%
2020/09/17	0	0.00	40	19.39	19.40	-40	15,581	-0.26%
2020/09/16	0	0.00	5	19.50	19.35	-5	15,678	-0.03%
2020/09/15	0	0.00	14	19.38	19.45	-14	15,849	-0.09%
2020/09/11	1	19.10	0	0.00	19.15	1	16,078	0.01%
2020/09/09	0	0.00	5	19.05	19.00	-5	16,241	-0.03%
2020/09/08	5	19.10	0	19.20	19.20	5	16,220	0.03%
2020/09/07	1	19.15	0.6	19.15	19.10	0.4	16,361	0.00%
2020/09/04	0	0.00	1	19.10	19.20	-1	16,455	-0.01%
2020/09/03	6	19.64	10	19.57	19.25	-4	16,475	-0.02%
2020/09/02	2	19.45	2	19.45	19.60	0	16,239	0.00%
2020/09/01	0	0.00	2	18.80	18.85	-2	15,781	-0.01%
2020/08/28	2	18.85	0	0.00	18.85	2	15,639	0.01%
2020/08/27	0	0.00	1	19.00	18.90	-1	15,778	-0.01%
2020/08/25	0	0.00	1	18.75	18.80	-1	15,912	-0.01%
2020/08/24	1	18.50	0	0.00	18.45	1	16,007	0.01%
2020/08/20	4	18.38	0	0.00	18.35	4	15,943	0.03%
2020/08/19	0	0.00	1	18.60	18.60	-1	15,746	-0.01%
2020/08/17	2	18.60	0	0.00	18.70	2	15,667	0.01%
2020/08/13	3	18.62	0	0.00	18.60	3	15,700	0.02%
2020/08/12	5	18.75	0	0.00	18.65	5	15,674	0.03%
2020/08/11	12	18.97	0	0.00	18.80	12	15,679	0.08%
2020/08/07	2	18.65	0	0.00	18.70	2	15,840	0.01%
2020/08/05	2	18.70	0	0.00	18.60	2	15,880	0.01%
2020/07/31	10	18.45	0	0.00	18.65	10	15,733	0.06%
2020/07/30	1	18.45	0	0.00	18.45	1	15,632	0.01%
2020/07/27	10	18.45	0	0.00	18.35	10	15,768	0.06%
2020/07/24	0	0.00	1	18.50	18.45	-1	15,856	-0.01%
2020/07/22	11	18.75	0	0.00	18.85	11	15,949	0.07%
2020/07/21	2	18.65	0	0.00	18.85	2	15,918	0.01%
2020/07/20	1	18.40	0	0.00	18.50	1	15,865	0.01%
2020/07/17	27	18.56	0	0.00	18.40	27	15,815	0.17%
2020/07/16	14	20.11	0	0.00	20.00	14	15,249	0.09%
2020/07/14	10	20.15	0	0.00	20.10	10	14,213	0.07%
2020/07/09	0	0.00	3	20.47	20.15	-3	13,924	-0.02%
2020/07/07	0	0.00	0.5	19.95	20.05	-0.5	13,266	0.00%
2020/07/02	0	0.00	2	19.75	19.95	-2	13,274	-0.02%
2020/06/18	0	0.00	16	19.49	19.55	-16	13,515	-0.12%
2020/06/17	0	0.00	1	19.40	19.35	-1	13,523	-0.01%
2020/06/12	0	0.00	5	19.10	18.90	-5	14,423	-0.03%
2020/06/09	1	19.25	3	19.23	19.20	-2	15,118	-0.01%
2020/06/03	0	0.00	1	19.10	19.00	-1	15,658	-0.01%
2020/06/02	0	0.00	1	19.00	19.00	-1	15,664	-0.01%
2020/06/01	1	18.90	0	0.00	18.90	1	15,699	0.01%
2020/05/29	0	0.00	1.6	18.75	19.10	-1.6	15,590	-0.01%
2020/05/27	0	0.00	1	18.65	18.65	-1	15,425	-0.01%
2020/05/25	2	18.40	0	0.00	18.45	2	15,499	0.01%
2020/05/18	0	0.00	15	18.55	18.45	-15	15,490	-0.10%
2020/05/15	1	18.50	0	0.00	18.45	1	15,571	0.01%
2020/05/14	1	18.65	2	18.65	18.60	-1	15,371	-0.01%
2020/05/13	1	19.00	0	0.00	19.00	1	15,291	0.01%
2020/05/11	15	18.90	0	0.00	18.80	15	15,188	0.10%
2020/05/04	3	18.63	0	0.00	18.60	3	14,921	0.02%
2020/04/30	0	0.00	2	19.10	19.10	-2	14,818	-0.01%
2020/04/27	1	18.85	1	18.80	18.90	0	15,015	0.00%
2020/04/23	1	18.60	0	0.00	18.75	1	14,936	0.01%
2020/04/15	0	0.00	2	18.85	18.85	-2	13,974	-0.01%
2020/04/13	0	0.00	0.7	18.35	18.35	-0.7	13,580	0.00%
2020/04/09	0	0.00	3	18.20	18.30	-3	13,617	-0.02%
2020/04/08	1	18.10	0	0.00	18.10	1	13,490	0.01%
2020/04/07	4	17.99	0	0.00	18.10	4	13,391	0.03%
2020/04/06	10	17.83	1	17.85	18.10	9	13,184	0.07%
2020/03/27	1	17.50	0	0.00	17.40	1	12,423	0.01%
2020/03/26	0	0.00	0.1	17.20	17.20	-0.1	12,348	0.00%
2020/03/25	0	0.00	10	17.10	17.15	-10	12,456	-0.08%
2020/03/24	0	0.00	2	16.45	16.40	-2	12,272	-0.02%
2020/03/20	2	16.20	0	0.00	16.20	2	12,425	0.02%
2020/03/18	1	16.45	0	0.00	16.50	1	11,735	0.01%
2020/03/17	10	16.60	2	16.40	16.50	8	11,487	0.07%
2020/03/16	1	16.80	3	17.00	16.75	-2	11,272	-0.02%
2020/03/12	4	17.28	5	17.22	17.20	-1	10,597	-0.01%
2020/03/09	6	17.93	0	0.00	17.90	6	10,060	0.06%
2020/03/06	14	18.01	1	18.10	18.05	13	9,760	0.13%
2020/03/03	5	18.30	0	0.00	18.15	5	9,605	0.05%
2020/02/25	2	18.20	0	0.00	18.20	2	10,569	0.02%
2020/02/20	4	18.44	2	18.40	18.40	2	10,780	0.02%
2020/02/19	2	18.35	0	0.00	18.35	2	10,867	0.02%
2020/02/18	2	18.33	0	0.00	18.40	2	10,882	0.02%
2020/02/17	2	18.50	0	0.00	18.55	2	10,889	0.02%
2020/02/13	5	18.55	0	0.00	18.50	5	11,123	0.04%
2020/02/06	2	18.55	0	0.00	18.60	2	12,424	0.02%
2020/01/31	0	0.00	10	18.55	18.35	-10	12,770	-0.08%
2020/01/30	1	18.30	0	0.00	18.35	1	12,702	0.01%
2020/01/20	0	0.00	1	19.20	19.10	-1	12,399	-0.01%
2020/01/17	0	0.00	2	18.95	19.00	-2	12,351	-0.02%
2020/01/15	0	0.00	2	19.00	19.00	-2	12,507	-0.02%
2020/01/13	0	0.00	21	18.90	18.90	-21	12,635	-0.17%
2020/01/07	0	0.00	2	18.75	18.75	-2	13,095	-0.02%
2020/01/03	1	18.80	0	0.00	18.90	1	13,223	0.01%
2020/01/02	0	0.00	2	18.90	18.85	-2	13,254	-0.02%
2019/12/26	0	0.00	1	19.00	19.00	-1	13,305	-0.01%
2019/12/25	6	18.96	3	18.95	18.95	3	13,347	0.02%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/19	7	18.89	0	0.00	18.95	7	13,215	0.05%
2019/12/18	1	18.85	0	0.00	19.00	1	13,142	0.01%
2019/12/13	0	0.00	1	18.75	18.85	-1	12,756	-0.01%
2019/12/02	0	0.00	20	18.58	18.70	-20	12,720	-0.16%
2019/11/26	0	0.00	1	18.90	18.75	-1	12,767	-0.01%
2019/11/25	1	18.80	0	0.00	18.90	1	11,634	0.01%
2019/11/22	0	0.00	1	18.90	18.90	-1	11,714	-0.01%
2019/11/21	0	0.00	10	18.85	18.90	-10	11,761	-0.09%
2019/11/20	0	0.00	7	19.00	19.00	-7	11,701	-0.06%
2019/11/19	0	0.00	2	18.85	18.90	-2	11,818	-0.02%
2019/11/18	2	18.80	0	0.00	18.90	2	11,891	0.02%
2019/11/14	0	0.00	1	18.40	18.50	-1	11,920	-0.01%
2019/11/12	2	18.53	0	0.00	18.45	2	12,326	0.02%
2019/11/11	1	18.60	0	0.00	18.65	1	12,307	0.01%
2019/11/07	0	0.00	12	18.68	18.70	-12	12,095	-0.10%
2019/11/05	2	19.05	1	19.25	19.05	1	11,818	0.01%
2019/10/28	0	0.00	1	18.30	18.30	-1	10,823	-0.01%
2019/10/25	0	0.00	4	18.30	18.30	-4	10,722	-0.04%
2019/10/24	5	18.21	0	0.00	18.25	5	10,714	0.05%
2019/10/23	1	18.25	0	0.00	18.25	1	10,716	0.01%
2019/10/22	1	18.25	3	18.20	18.10	-2	10,629	-0.02%
2019/10/18	0	0.00	3	18.05	17.90	-3	10,529	-0.03%
2019/10/15	1	17.75	0	0.00	17.80	1	10,153	0.01%
2019/10/08	0	0.00	5	17.95	17.85	-5	10,332	-0.05%
2019/10/07	0	0.00	10	17.75	17.80	-10	10,323	-0.10%
2019/10/04	4	17.90	0	0.00	17.90	4	10,315	0.04%
2019/10/03	0	0.00	4	17.85	17.90	-4	10,373	-0.04%
2019/10/02	3	17.90	0	0.00	17.95	3	10,382	0.03%
2019/10/01	0	0.00	3	18.20	18.10	-3	10,359	-0.03%
2019/09/27	6	18.00	0	0.00	17.90	6	10,344	0.06%
2019/09/23	0	0.00	5	18.15	18.15	-5	10,332	-0.05%
2019/09/20	6	18.05	0	0.00	18.05	6	10,415	0.06%
2019/09/17	10	18.29	0	0.00	18.30	10	10,361	0.10%
2019/09/12	0	0.00	3	18.35	18.40	-3	10,709	-0.03%
2019/09/11	1	18.10	6	18.19	18.20	-5	10,735	-0.05%
2019/09/10	6	18.01	0	0.00	18.10	6	10,699	0.06%
2019/09/09	3	18.18	0	0.00	18.25	3	10,562	0.03%
2019/09/06	20	18.23	1	18.15	18.20	19	10,503	0.18%
2019/09/04	1	17.90	0	0.00	18.00	1	10,261	0.01%
2019/09/02	0	0.00	20	18.05	18.05	-20	10,403	-0.19%
2019/08/29	1	17.60	0	0.00	17.80	1	10,150	0.01%
2019/08/28	0	0.00	18	17.66	17.65	-18	10,077	-0.18%
2019/08/27	22	17.60	0	0.00	17.60	22	10,051	0.22%
2019/08/26	0	0.00	1	17.45	17.50	-1	10,022	-0.01%
2019/08/22	3	17.47	2	17.65	17.50	1	10,016	0.01%
2019/08/20	8	17.83	1	17.80	17.65	7	9,838	0.07%
2019/08/19	10	17.85	1	18.00	17.80	9	9,671	0.09%
2019/08/16	2	17.85	0	0.00	17.85	2	9,614	0.02%
2019/08/15	2	17.75	0	0.00	17.65	2	9,373	0.02%
2019/08/14	2	18.33	0	0.00	18.15	2	9,001	0.02%
2019/08/12	1	18.50	0	0.00	18.55	1	8,830	0.01%
2019/08/07	1	18.40	0	0.00	18.50	1	8,997	0.01%
2019/08/06	1	18.35	0	0.00	18.55	1	9,133	0.01%
2019/08/05	2	18.70	0	0.00	18.60	2	9,144	0.02%
2019/08/02	1	18.90	0	0.00	18.85	1	9,185	0.01%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/31	0	0.00	4	19.00	19.10	-4	9,115	-0.04%
2019/07/25	2	19.35	0	0.00	19.45	2	9,238	0.02%
2019/07/22	3	19.07	0	0.00	19.05	3	9,252	0.03%
2019/07/15	5	19.37	0	0.00	19.45	5	9,360	0.05%
2019/07/12	1	20.45	0	0.00	20.45	1	9,324	0.01%
2019/07/10	0	0.00	10	20.30	20.25	-10	9,354	-0.11%
2019/07/08	2	20.45	0	0.00	20.30	2	9,347	0.02%
2019/07/04	1	20.45	0	0.00	20.55	1	9,477	0.01%
2019/07/01	2	20.55	5	20.50	20.50	-3	9,702	-0.03%
2019/06/21	0	0.00	2	20.20	20.15	-2	9,617	-0.02%
2019/06/20	11	20.00	0	0.00	20.00	11	9,600	0.11%
2019/06/19	0	0.00	5	19.95	20.00	-5	9,485	-0.05%
2019/06/13	1	19.85	1	19.85	19.90	0	9,478	0.00%
2019/05/31	2	19.53	0	0.00	19.65	2	9,709	0.02%
2019/05/23	1	18.95	0	0.00	19.00	1	10,196	0.01%
2019/05/21	5	18.90	1	19.00	18.95	4	10,273	0.04%
2019/05/20	0	0.00	1	18.80	18.85	-1	10,214	-0.01%
2019/05/08	3	19.65	0	0.00	19.65	3	10,250	0.03%
2019/05/07	1	19.65	5	19.70	19.90	-4	10,474	-0.04%
2019/05/06	0	0.00	18	19.60	19.60	-18	10,626	-0.17%
2019/05/02	0	0.00	5	19.95	19.90	-5	10,420	-0.05%
2019/04/29	9	19.90	2	19.90	19.90	7	10,433	0.07%
2019/04/25	9	19.80	0	0.00	19.80	9	10,411	0.09%
2019/04/23	0	0.00	1	19.70	19.70	-1	10,416	-0.01%
2019/04/19	2	19.60	0	0.00	19.60	2	10,338	0.02%
2019/04/17	0	0.00	1	19.45	19.50	-1	10,327	-0.01%
2019/04/11	1	19.55	0	0.00	19.35	1	10,102	0.01%
2019/04/09	1	19.40	10	19.46	19.50	-9	9,955	-0.09%
2019/04/08	4	19.48	9	19.50	19.50	-5	9,935	-0.05%
2019/04/02	1	19.05	0	0.00	19.10	1	9,683	0.01%
2019/03/29	1	18.95	0	0.00	19.15	1	9,531	0.01%
2019/03/28	0	0.00	0	19.00	19.00	0	9,485	0.00%
2019/03/27	5.3	19.00	0	0.00	19.00	5.3	9,500	0.06%
2019/03/22	1	19.05	0	0.00	19.10	1	9,221	0.01%
2019/03/08	1	18.80	1	18.80	18.90	0	9,367	0.00%
2019/03/07	0	0.00	1	19.00	19.00	-1	9,522	-0.01%
2019/02/27	0	0.00	6	19.00	19.10	-6	9,392	-0.06%
2019/02/26	1	18.80	0	0.00	18.80	1	9,065	0.01%
2019/02/25	6	18.40	0	0.00	18.45	6	8,678	0.07%
2019/02/22	0	0.00	1	18.30	18.35	-1	8,646	-0.01%
2019/02/20	1	18.20	2	18.28	18.30	-1	8,696	-0.01%
2019/02/18	0	0.00	2	18.25	18.20	-2	8,650	-0.02%
2019/02/15	1	18.10	0	0.00	18.10	1	8,676	0.01%
2019/02/11	2	18.45	0	0.00	18.50	2	8,457	0.02%
2019/01/30	2	18.15	7	18.15	18.20	-5	8,245	-0.06%
2019/01/29	3	18.00	0	0.00	18.10	3	8,079	0.04%
2019/01/25	7	17.80	0	0.00	17.80	7	7,712	0.09%
2019/01/24	5	17.65	5	17.60	17.65	0	7,551	0.00%
2019/01/18	0	0.00	10	17.55	17.55	-10	7,593	-0.13%
2019/01/17	20	17.55	0	0.00	17.50	20	7,598	0.26%
2019/01/16	10	17.50	0	0.00	17.50	10	7,636	0.13%
2019/01/14	1	17.50	6	17.50	17.55	-5	7,653	-0.07%
2019/01/09	0	0.00	10	17.60	17.60	-10	7,801	-0.13%
2019/01/02	2	17.50	0	0.00	17.45	2	8,116	0.02%
2018/12/27	1	17.50	0	0.00	17.50	1	8,195	0.01%
2018/12/24	0	0.00	0.1	17.65	17.65	-0.1	8,248	0.00%
2018/12/22	0	0.00	4	17.40	17.40	-4	8,275	-0.05%
2018/12/13	0	0.00	1	17.80	17.80	-1	8,436	-0.01%
2018/12/06	1	17.45	0	0.00	17.55	1	8,204	0.01%
2018/11/23	6	17.35	0	0.00	17.50	6	7,428	0.08%
2018/11/15	0	0.00	5	17.45	17.60	-5	7,937	-0.06%
2018/11/09	15	17.40	0	0.00	17.45	15	7,957	0.19%
2018/11/02	0	0.00	1	17.30	17.35	-1	8,043	-0.01%
2018/10/31	5	17.05	0	0.00	17.05	5	8,113	0.06%
2018/10/30	2	16.88	0	0.00	16.85	2	8,051	0.02%
2018/10/29	0	0.00	1	16.90	16.90	-1	8,124	-0.01%
2018/10/25	1	16.75	1	16.80	16.85	0	8,255	0.00%
2018/10/18	1	17.20	0	0.00	17.20	1	8,116	0.01%
2018/10/12	0	0.00	1	17.45	17.65	-1	8,395	-0.01%
2018/10/11	3	17.40	0	0.00	17.45	3	8,529	0.04%
2018/10/09	0	0.00	1	18.45	18.45	-1	8,235	-0.01%
2018/10/08	0	0.00	0	18.65	18.55	0	8,276	0.00%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/10/03	0	0.00	4	18.90	18.90	-4	8,253	-0.05%
2018/09/04	1	19.25	0	0.00	19.30	1	9,746	0.01%
2018/08/30	1	19.15	0	0.00	19.10	1	9,885	0.01%
2018/08/29	0	0.00	4	19.15	19.20	-4	9,937	-0.04%
2018/08/27	1	19.05	0	0.00	19.15	1	9,975	0.01%
2018/08/24	4	19.03	0	0.00	19.05	4	10,183	0.04%
2018/08/16	4	18.75	0	0.00	18.85	4	9,611	0.04%
2018/08/15	0	0.00	3	18.85	18.75	-3	9,603	-0.03%
2018/08/09	2	18.95	0	0.00	19.00	2	9,414	0.02%
2018/08/08	0	0.00	1	19.15	19.15	-1	9,413	-0.01%
2018/08/03	0	0.00	2	19.00	19.00	-2	9,498	-0.02%
2018/08/01	4	19.16	0	0.00	19.15	4	9,911	0.04%
2018/07/25	2	18.90	0	0.00	18.90	2	9,629	0.02%
2018/07/23	1	18.90	0	0.00	18.95	1	9,831	0.01%
2018/07/17	2	19.60	0	0.00	19.65	2	9,464	0.02%
2018/07/03	1	19.05	0	0.00	18.95	1	9,544	0.01%
2018/06/28	1	19.00	0	0.00	18.95	1	9,424	0.01%
2018/06/27	2	19.13	0	0.00	19.10	2	9,332	0.02%
2018/06/25	2	19.20	0	0.00	19.20	2	9,177	0.02%
2018/06/20	0	0.00	80	19.50	19.55	-80	8,960	-0.89%
2018/06/15	1	19.50	1	19.55	19.85	0	8,709	0.00%
2018/06/08	0	0.00	1	20.00	19.95	-1	8,284	-0.01%
2018/06/04	0	0.00	1	19.85	19.75	-1	8,082	-0.01%
2018/05/30	1	19.80	0	0.00	19.75	1	7,769	0.01%
2018/05/24	1	19.80	0	0.00	19.80	1	8,043	0.01%
2018/05/17	0.5	19.85	3	20.00	19.85	-2.5	8,628	-0.03%
2018/05/14	5	20.15	0	0.00	20.15	5	9,130	0.05%
2018/05/11	0	0.00	5	20.15	20.20	-5	9,149	-0.05%
2018/05/10	0	0.00	5	19.85	19.80	-5	9,003	-0.06%
2018/05/08	1	19.30	0	0.00	19.35	1	8,695	0.01%
2018/05/04	4	19.25	0	0.00	19.20	4	8,783	0.05%
2018/05/03	2	19.25	0	0.00	19.25	2	8,958	0.02%
2018/04/27	7	19.49	0	0.00	19.45	7	9,199	0.08%
2018/04/26	1	19.50	0	0.00	19.55	1	9,142	0.01%
2018/04/23	1	19.80	0	0.00	19.80	1	9,066	0.01%
2018/04/20	5	19.75	0	0.00	19.90	5	9,074	0.06%
2018/04/19	2	19.70	0	0.00	19.80	2	9,058	0.02%
2018/04/17	5	19.55	0	0.00	19.60	5	9,185	0.05%
2018/04/16	5	19.75	0	0.00	19.70	5	9,153	0.05%
2018/04/13	8	19.90	0	0.00	19.95	8	9,155	0.09%
2018/03/28	1	19.90	0	0.00	19.95	1	8,697	0.01%
2018/03/27	2	20.05	0	0.00	20.05	2	8,714	0.02%
2018/03/26	1	19.90	0	0.00	19.95	1	8,670	0.01%
2018/03/23	2	19.83	0	0.00	19.90	2	8,700	0.02%
2018/03/22	5	20.30	0	0.00	20.15	5	8,694	0.06%
2018/03/20	15	20.23	5	20.30	20.25	10	8,761	0.11%
2018/03/19	10	20.75	10	20.90	20.95	0	8,526	0.00%
2018/03/16	10	20.50	24	20.56	20.80	-14	8,497	-0.16%
2018/03/15	20	20.73	0	0.00	20.60	20	8,391	0.24%
2018/03/14	11	20.61	0	0.00	20.80	11	8,400	0.13%
2018/03/13	23	20.59	10	20.60	20.70	13	8,457	0.15%
2018/03/12	27	20.60	10	20.70	20.65	17	8,523	0.20%
2018/03/06	10	20.20	0	0.00	20.20	10	8,642	0.12%
2018/03/02	1	19.95	0	0.00	20.00	1	8,935	0.01%
2018/02/09	1	19.80	0	0.00	19.85	1	8,770	0.01%
2018/02/06	0	0.00	1	20.35	19.80	-1	8,814	-0.01%
2018/02/05	1	21.00	0	0.00	20.90	1	8,541	0.01%
2018/02/02	0	0.00	4	21.40	21.40	-4	8,838	-0.05%
2018/01/31	5	21.70	0	0.00	21.70	5	9,034	0.06%
2018/01/25	0	0.00	7	21.54	21.80	-7	8,693	-0.08%
2018/01/19	70	20.90	0	0.00	20.95	70	8,918	0.78%
2018/01/18	1	20.70	0	0.00	20.80	1	8,934	0.01%
2018/01/11	2	20.35	0	0.00	20.30	2	8,971	0.02%
2018/01/09	1	21.00	0	0.00	20.90	1	9,020	0.01%
2018/01/08	1	21.00	0	0.00	21.25	1	9,148	0.01%
2018/01/05	0	0.00	1	21.05	21.10	-1	9,232	-0.01%