茂矽 (2342)-凱基-竹東券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
208張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0.6	32.46	0	0.00	32.50	0.6	659	0.09%
2024/03/19	0.1	33.50	0	0.00	33.15	0.1	656	0.01%
2024/03/15	0	33.35	0	0.00	33.00	0	653	0.00%
2024/03/14	1	34.20	11	35.04	34.20	-10	646	-1.55%
2024/03/13	10	33.00	0	0.00	32.80	10	607	1.65%
2024/03/11	6	35.30	9	35.98	34.70	-3	563	-0.53%
2024/03/08	1	32.80	0	0.00	33.65	1	393	0.25%
2024/01/25	2	32.10	0	0.00	32.05	2	324	0.62%
2024/01/11	1	32.10	0	0.00	32.10	1	302	0.33%
2023/12/11	1	34.70	0	0.00	34.65	1	255	0.39%
2023/11/20	2	35.35	0	0.00	36.05	2	276	0.72%
2023/10/03	0	0.00	0.3	35.70	35.90	-0.3	691	-0.05%
2023/09/22	0	35.65	0	0.00	35.80	0	753	0.00%
2023/09/15	0	0.00	10	36.85	36.90	-10	776	-1.29%
2023/09/14	10	36.60	0	0.00	36.55	10	781	1.28%
2023/08/30	0	0.00	1	35.70	36.10	-1	878	-0.11%
2023/08/15	0	0.00	1	34.50	34.65	-1	989	-0.10%
2023/08/11	1	35.00	0	0.00	34.90	1	980	0.10%
2023/08/09	0	0.00	9	38.30	38.20	-9	946	-0.95%
2023/08/02	1	39.95	0	0.00	39.80	1	982	0.10%
2023/07/20	0	0.00	1	41.10	41.10	-1	1,115	-0.09%
2023/07/19	0	0.00	1	41.30	40.70	-1	1,140	-0.09%
2023/07/18	10	42.01	0	0.00	40.65	10	1,246	0.80%
2023/07/17	0	0.00	2.1	41.60	41.60	-2.1	1,338	-0.15%
2023/07/13	1	41.30	0	0.00	40.70	1	1,502	0.07%
2023/07/10	1	40.65	0	0.00	40.85	1	1,508	0.07%
2023/07/04	0	0.00	2	40.75	40.40	-2	1,634	-0.12%
2023/06/26	1	39.50	0	0.00	40.30	1	3,185	0.03%
2023/06/21	1	40.00	0	0.00	40.15	1	3,236	0.03%
2023/06/20	0	0.00	2	39.88	40.15	-2	3,376	-0.06%
2023/06/16	1	40.65	0	0.00	40.20	1	3,405	0.03%
2023/06/14	1	41.15	0	0.00	41.05	1	3,467	0.03%
2023/05/30	0	0.00	1	40.75	40.20	-1	3,561	-0.03%
2023/05/29	0	0.00	0	41.05	40.95	0	3,562	0.00%
2023/05/23	0	0.00	1	39.65	39.60	-1	3,550	-0.03%
2023/05/17	0	0.00	0	39.20	39.20	0	3,592	0.00%
2023/05/15	0	38.90	0	0.00	38.45	0	3,607	0.00%
2023/05/12	2	39.15	0	0.00	39.25	2	3,618	0.06%
2023/05/11	2	39.15	0	0.00	38.50	2	3,632	0.06%
2023/05/08	0	40.70	0	0.00	40.30	0	3,614	0.00%
2023/05/04	1	41.10	0	0.00	40.90	1	3,673	0.03%
2023/04/28	1	41.60	0	0.00	41.65	1	3,697	0.03%
2023/04/20	0	0.00	1	47.30	47.30	-1	3,469	-0.03%
2023/04/19	1	45.90	1	45.75	46.95	0	3,372	0.00%
2023/04/10	1	46.50	0	0.00	46.15	1	2,969	0.03%
2023/04/07	0	0.00	1	46.20	46.20	-1	2,919	-0.03%
2023/04/06	1	48.00	1	47.05	47.00	0	2,861	0.00%
2023/03/29	1	48.50	3	46.92	47.80	-2	2,497	-0.08%
2023/03/28	17	47.77	13	48.35	46.90	4	1,999	0.20%
2023/03/27	1	44.25	2	44.60	44.75	-1	1,418	-0.07%
2023/03/24	1	43.45	1	44.00	43.40	0	1,310	0.00%
2023/03/23	0	0.00	4	43.20	44.75	-4	1,251	-0.32%
2023/03/21	5	41.08	0	0.00	40.80	5	1,108	0.45%
2023/03/20	0	0.00	1	42.60	41.35	-1	1,096	-0.09%
2023/03/13	1	39.70	0	0.00	39.75	1	1,083	0.09%
2023/02/23	1	42.00	0	0.00	41.95	1	1,422	0.07%
2023/02/17	0	0.00	5	42.05	42.00	-5	1,380	-0.36%
2023/02/15	5	41.85	1	41.80	41.75	4	1,394	0.29%
2023/02/14	0	41.50	0	0.00	41.20	0	1,364	0.00%
2023/02/10	1	40.55	0	0.00	40.60	1	1,364	0.07%
2023/02/07	0	0.00	1	41.40	41.25	-1	1,348	-0.07%
2023/02/03	1	41.20	0	0.00	41.20	1	1,443	0.07%
2023/02/02	0	0.00	1	41.80	42.00	-1	1,448	-0.07%
2023/01/31	0	0.00	3	40.30	40.30	-3	1,377	-0.22%
2023/01/17	2	38.48	0	0.00	38.50	2	1,362	0.15%
2023/01/13	1	38.05	0	0.00	38.00	1	1,377	0.07%
2023/01/12	3	39.98	1	39.80	38.75	2	1,403	0.14%
2023/01/10	0	0.00	1	38.85	38.40	-1	1,502	-0.07%
2023/01/09	0	0.00	1	38.75	38.70	-1	1,508	-0.07%
2022/12/30	1	37.20	0	0.00	37.10	1	1,554	0.06%
2022/12/23	1	38.40	0	0.00	38.65	1	1,575	0.06%
2022/12/20	1	38.85	0	0.00	37.80	1	1,599	0.06%
2022/12/05	2	42.98	0	0.00	42.25	2	1,662	0.12%
2022/12/02	1	42.65	2	42.55	42.75	-1	1,651	-0.06%
2022/12/01	1	41.75	0	0.00	42.00	1	1,612	0.06%
2022/11/30	1	41.75	0	0.00	41.75	1	1,588	0.06%
2022/11/10	0	0.00	1	36.05	36.15	-1	1,287	-0.08%
2022/11/07	0	0.00	3	36.25	36.30	-3	1,315	-0.23%
2022/11/04	0	0.00	0	36.45	36.45	0	1,322	0.00%
2022/11/03	1	36.45	0	0.00	36.25	1	1,352	0.07%
2022/11/02	2	36.45	0	0.00	36.00	2	1,393	0.14%
2022/10/27	0	0.00	1	33.80	34.15	-1	1,345	-0.07%
2022/10/25	0	0.00	2	33.43	33.30	-2	1,337	-0.15%
2022/10/21	0	0.00	1	33.65	33.20	-1	1,339	-0.07%
2022/10/14	0	0.00	2	31.80	31.80	-2	1,176	-0.17%
2022/10/13	2	31.80	0	0.00	30.10	2	1,176	0.17%
2022/10/05	0	35.80	2	36.15	35.30	-2	1,174	-0.17%
2022/10/04	0	35.45	0	0.00	35.60	0	1,184	0.00%
2022/10/03	2	34.50	0	0.00	34.45	2	1,186	0.17%
2022/09/28	0	0.00	0	33.80	33.70	0	1,206	0.00%
2022/09/19	0	0.00	2	39.95	39.85	-2	1,267	-0.16%
2022/09/15	0	0.00	2	41.00	41.30	-2	1,303	-0.15%
2022/08/26	0	0.00	3	41.85	41.30	-3	1,389	-0.22%
2022/08/25	3	41.40	0	0.00	41.80	3	1,461	0.21%
2022/08/19	0	0.00	2	41.60	41.55	-2	1,905	-0.10%
2022/08/17	1	40.75	0	0.00	40.55	1	1,984	0.05%
2022/08/15	1	40.40	0	0.00	40.55	1	2,065	0.05%
2022/08/12	0	0.00	8	39.95	40.00	-8	2,091	-0.38%
2022/08/09	2	37.98	0	0.00	40.50	2	2,338	0.09%
2022/08/05	1	38.55	2	38.40	38.25	-1	2,466	-0.04%
2022/08/03	3	37.50	0	0.00	37.20	3	2,514	0.12%
2022/08/01	1	37.40	0	0.00	37.30	1	2,474	0.04%
2022/07/26	0	0.00	1	37.10	37.10	-1	2,467	-0.04%
2022/07/21	1	37.55	0	0.00	37.95	1	2,482	0.04%
2022/07/20	0	0.00	0	36.80	36.85	0	2,482	0.00%
2022/07/12	0	0.00	6	32.63	31.70	-6	2,475	-0.24%
2022/07/08	3	34.85	0	0.00	34.75	3	2,474	0.12%
2022/07/05	9	33.25	9	33.06	34.00	0	2,467	0.00%
2022/06/30	2	38.35	1	39.00	38.10	1	2,411	0.04%
2022/06/24	0	0.00	1	41.20	40.45	-1	2,423	-0.04%
2022/06/22	0	0.00	1	40.25	39.90	-1	2,389	-0.04%
2022/06/21	0	0.00	1	39.40	40.50	-1	2,363	-0.04%
2022/06/14	4	42.40	0	0.00	42.80	4	2,329	0.17%
2022/06/13	0	0.00	1	42.35	42.35	-1	2,303	-0.04%
2022/06/10	0	0.00	1	43.90	43.80	-1	2,282	-0.04%
2022/06/09	1	44.05	1	44.15	44.35	0	2,276	0.00%
2022/06/08	2	43.73	0	0.00	43.50	2	2,254	0.09%
2022/06/07	0	0.00	0	43.80	43.40	0	2,262	0.00%
2022/06/06	2	43.80	0	0.00	43.80	2	2,247	0.09%
2022/06/02	1	46.00	0	0.00	45.25	1	2,224	0.04%
2022/06/01	5	45.95	0	0.00	46.15	5	2,163	0.23%
2022/05/31	2	44.98	4	45.40	45.80	-2	2,030	-0.10%
2022/05/30	1	43.75	1	43.50	44.15	0	1,820	0.00%
2022/05/27	1	42.90	0	0.00	42.00	1	1,751	0.06%
2022/05/26	3	43.63	4	43.40	42.75	-1	1,712	-0.06%
2022/05/25	0	0.00	0.3	44.40	44.45	-0.3	1,671	-0.02%
2022/05/24	0	0.00	0.1	42.30	42.30	-0.1	1,615	0.00%
2022/05/23	0	0.00	2	43.35	42.60	-2	1,568	-0.13%
2022/05/20	1	42.70	0	0.00	42.65	1	1,544	0.06%
2022/05/19	1	42.20	0	0.00	42.70	1	1,518	0.07%
2022/05/17	1	42.30	2	42.15	42.15	-1	1,358	-0.07%
2022/05/16	1	41.85	0	0.00	41.90	1	1,244	0.08%
2022/05/11	0	0.00	8	37.56	38.70	-8	1,075	-0.74%
2022/05/09	6	36.43	0	0.00	35.95	6	1,079	0.56%
2022/05/06	2	37.15	0	0.00	37.10	2	1,105	0.18%
2022/05/05	0	0.00	0.1	38.00	38.20	-0.1	1,117	-0.01%
2022/05/03	0	0.00	1	37.00	36.90	-1	1,156	-0.09%
2022/04/29	0	0.00	1	36.65	36.65	-1	1,180	-0.08%
2022/04/28	0	0.00	1	35.55	35.60	-1	1,190	-0.08%
2022/04/27	2	34.05	2	34.45	35.45	0	1,193	0.00%
2022/04/25	1	36.20	0	0.00	36.15	1	1,187	0.08%
2022/04/19	0	0.00	2	39.20	38.90	-2	1,285	-0.16%
2022/04/15	2	38.00	0	0.00	37.95	2	1,315	0.15%
2022/04/07	1	41.00	0	0.00	41.00	1	1,691	0.06%
2022/04/06	1	41.80	0	0.00	42.15	1	1,778	0.06%
2022/03/30	0	0.00	4	43.88	43.60	-4	2,296	-0.17%
2022/03/29	0	0.00	1	43.35	42.75	-1	2,656	-0.04%
2022/03/28	1	42.50	0	0.00	42.80	1	2,692	0.04%
2022/03/17	0	0.00	1	43.85	44.05	-1	3,067	-0.03%
2022/03/15	1	41.90	0	0.00	41.80	1	3,406	0.03%
2022/03/01	1	43.50	1	44.40	44.50	0	6,372	0.00%
2022/02/25	1	43.35	0	0.00	43.20	1	6,581	0.02%
2022/02/24	3	43.80	0	0.00	43.10	3	6,684	0.04%
2022/02/21	1	46.25	1	46.40	46.55	0	7,428	0.00%
2022/02/18	0	45.80	2	46.20	46.25	-2	7,573	-0.03%
2022/02/11	0	0.00	3	46.00	46.00	-3	7,814	-0.04%
2022/02/09	0	0.00	1	45.55	45.70	-1	7,824	-0.01%
2022/02/07	0	0.00	1	43.20	43.75	-1	7,825	-0.01%
2022/01/25	1	42.45	0	0.00	42.00	1	8,126	0.01%
2022/01/24	0	0.00	3	43.37	44.10	-3	8,427	-0.04%
2022/01/21	1	44.65	0	0.00	44.00	1	8,492	0.01%
2022/01/20	5	45.05	0	0.00	45.50	5	8,515	0.06%
2022/01/17	0	0.00	2	45.40	46.00	-2	8,748	-0.02%
2022/01/14	3	44.52	0	0.00	44.55	3	8,752	0.03%
2022/01/13	2	45.95	5	46.75	46.10	-3	8,770	-0.03%
2022/01/11	5	45.88	0	0.00	45.65	5	8,882	0.06%
2022/01/04	0	0.00	2	49.70	49.45	-2	8,809	-0.02%
2022/01/03	2	50.80	1	51.40	50.40	1	8,755	0.01%
2021/12/28	1	50.80	0	0.00	50.40	1	8,579	0.01%
2021/12/27	0	0.00	5	51.38	51.40	-5	8,515	-0.06%
2021/12/24	0	0.00	7	49.88	49.70	-7	8,333	-0.08%
2021/12/23	10	48.83	8	50.04	50.20	2	8,194	0.02%
2021/12/13	1	48.35	2	48.05	48.05	-1	8,104	-0.01%
2021/12/10	1	48.80	0	0.00	48.35	1	8,052	0.01%
2021/12/09	4.1	50.93	0	0.00	50.20	4.1	7,905	0.05%
2021/12/08	6	56.22	6	53.58	53.20	0	7,716	0.00%
2021/12/07	1	54.30	1	55.00	55.50	0	7,189	0.00%
2021/12/06	0	0.00	3	50.90	54.20	-3	6,201	-0.05%
2021/12/03	1	49.45	1	49.25	49.30	0	5,782	0.00%
2021/12/02	2	48.40	0	0.00	48.40	2	5,793	0.03%
2021/11/30	0	0.00	2	49.50	49.80	-2	5,838	-0.03%
2021/11/29	2	47.80	0	0.00	47.80	2	5,903	0.03%
2021/11/26	0.1	48.30	3	49.10	48.55	-2.9	5,885	-0.05%
2021/11/25	4	48.39	0	48.70	48.80	4	5,840	0.07%
2021/11/24	0	0.00	2	48.50	49.20	-2	5,749	-0.03%
2021/11/23	2	47.10	0	0.00	47.35	2	5,662	0.04%
2021/11/22	0	0.00	5	49.48	48.90	-5	5,906	-0.08%
2021/11/19	4	48.68	0	0.00	48.15	4	6,431	0.06%
2021/11/18	0	0.00	3	50.05	49.00	-3	6,376	-0.05%
2021/11/17	0	0.00	2	48.15	48.25	-2	6,018	-0.03%
2021/11/16	0	0.00	0	45.80	45.55	0	5,891	0.00%
2021/11/15	1	47.10	2	46.88	47.00	-1	5,813	-0.02%
2021/11/12	1	45.60	1	46.10	45.55	0	5,778	0.00%
2021/11/11	1	44.90	0	0.00	44.65	1	5,783	0.02%
2021/11/10	0	0.00	2	44.60	44.70	-2	5,796	-0.03%
2021/11/09	0	0.00	1	43.95	43.90	-1	5,812	-0.02%
2021/11/04	1	44.40	0	0.00	44.15	1	5,930	0.02%
2021/11/02	2.4	44.66	0	0.00	44.60	2.4	6,113	0.04%
2021/11/01	1	49.90	5	48.79	49.50	-4	5,877	-0.07%
2021/10/29	2	46.18	5	45.75	45.45	-3	5,638	-0.05%
2021/10/28	1	45.70	1	45.85	45.85	0	5,780	0.00%
2021/10/27	2	45.73	0	0.00	45.50	2	5,806	0.03%
2021/10/19	5	43.75	0	0.00	44.50	5	6,024	0.08%
2021/10/15	0	0.00	2	40.88	41.05	-2	6,727	-0.03%
2021/10/14	1	39.80	0	0.00	39.45	1	7,163	0.01%
2021/10/13	1	40.30	2	40.70	40.10	-1	7,457	-0.01%
2021/10/12	0	0.00	4	41.79	41.20	-4	7,546	-0.05%
2021/10/08	4	43.45	0	0.00	42.90	4	7,701	0.05%
2021/10/05	0	0.00	5	42.00	43.10	-5	9,229	-0.05%
2021/10/01	0	0.00	5	44.40	43.60	-5	10,224	-0.05%
2021/09/30	1	47.25	0	0.00	47.25	1	10,787	0.01%
2021/09/29	2	47.05	0	0.00	47.80	2	11,214	0.02%
2021/09/28	7	48.79	1	48.85	47.80	6	11,542	0.05%
2021/09/27	1	48.45	1	49.10	48.55	0	11,664	0.00%
2021/09/24	11	47.71	10	48.03	48.40	1	11,612	0.01%
2021/09/23	1	47.00	0	0.00	47.40	1	11,730	0.01%
2021/09/17	0	0.00	1	43.60	45.00	-1	11,684	-0.01%
2021/09/13	0	0.00	2	45.35	45.40	-2	12,019	-0.02%
2021/09/10	2	45.80	5	45.93	46.15	-3	12,042	-0.02%
2021/09/09	2	45.05	0	0.00	45.50	2	12,078	0.02%
2021/09/08	6	44.59	0	0.00	43.85	6	12,046	0.05%
2021/09/07	2	45.75	5	46.30	45.55	-3	12,021	-0.02%
2021/09/06	0	0.00	5	49.02	47.75	-5	12,001	-0.04%
2021/09/03	6	50.03	1	49.45	49.50	5	11,788	0.04%
2021/09/02	2	48.80	0	0.00	48.65	2	11,621	0.02%
2021/08/27	1	47.20	1	46.95	47.15	0	11,201	0.00%
2021/08/26	1	48.30	12	49.48	48.60	-11	11,085	-0.10%
2021/08/25	21	48.60	5	48.49	48.35	16	10,749	0.15%
2021/08/24	0	0.00	12	43.50	45.45	-12	10,022	-0.12%
2021/08/20	5	41.01	1	40.60	40.40	4	9,902	0.04%
2021/08/19	2	40.60	1	40.95	39.65	1	9,878	0.01%
2021/08/18	0	0.00	2	40.53	41.60	-2	9,862	-0.02%
2021/08/17	3	40.57	0	0.00	39.65	3	9,843	0.03%
2021/08/12	0	0.00	3	44.67	44.65	-3	9,759	-0.03%
2021/08/11	1	43.85	0	0.00	42.50	1	9,709	0.01%
2021/08/10	1	43.85	2	44.88	45.05	-1	9,675	-0.01%
2021/08/09	3	46.17	0	0.00	44.80	3	9,656	0.03%
2021/08/06	2	49.30	0	0.00	46.90	2	9,617	0.02%
2021/08/05	1	47.60	2	47.93	47.55	-1	9,441	-0.01%
2021/08/04	1	47.50	0	0.00	47.40	1	9,451	0.01%
2021/08/03	2	47.95	4	47.89	47.80	-2	9,417	-0.02%
2021/07/29	0	0.00	0.1	43.90	45.25	-0.1	9,119	0.00%
2021/07/27	4	46.74	0.2	47.05	46.10	3.8	8,979	0.04%
2021/07/26	0	0.00	1	50.20	49.05	-1	8,911	-0.01%
2021/07/23	1	48.30	2	49.45	48.20	-1	8,835	-0.01%
2021/07/22	11	51.30	16	51.34	50.60	-5	8,711	-0.06%
2021/07/21	20	51.02	32	50.60	50.60	-12	8,497	-0.14%
2021/07/20	14	49.09	10	49.54	49.05	4	8,084	0.05%
2021/07/19	9	49.00	3	48.90	49.30	6	7,852	0.08%
2021/07/16	2	47.95	1	47.05	46.55	1	7,650	0.01%
2021/07/15	1	47.50	0	0.00	47.40	1	7,615	0.01%
2021/07/14	12	49.60	5	48.74	47.45	7	7,562	0.09%
2021/07/13	12	52.84	21	50.13	49.70	-9	7,329	-0.12%
2021/07/12	4	49.59	13	48.35	51.20	-9	6,666	-0.14%
2021/07/09	2	44.73	1	46.25	47.20	1	6,090	0.02%
2021/07/08	5	47.23	5	47.74	46.10	0	5,809	0.00%
2021/07/07	19	43.50	11.5	44.26	44.40	7.5	5,141	0.15%
2021/07/06	6.5	42.54	7	41.19	42.25	-0.5	4,645	-0.01%
2021/07/05	5	42.93	2	43.00	43.85	3	4,364	0.07%
2021/07/02	3	38.33	2	39.20	39.90	1	4,083	0.02%
2021/07/01	1	37.70	1	37.30	37.05	0	4,101	0.00%
2021/06/30	2	38.65	6	39.03	38.40	-4	4,267	-0.09%
2021/06/22	2	33.13	0	0.00	32.80	2	4,617	0.04%
2021/06/17	0	0.00	1	33.85	34.20	-1	4,805	-0.02%
2021/06/15	1	35.50	0	0.00	34.50	1	4,909	0.02%
2021/06/11	0	0.00	2	33.65	33.05	-2	4,912	-0.04%
2021/06/09	0	0.00	5	32.75	32.40	-5	5,476	-0.09%
2021/06/02	1	32.70	0	0.00	32.25	1	5,715	0.02%
2021/06/01	0	0.00	1	32.65	33.00	-1	5,709	-0.02%
2021/05/31	2	32.90	0	0.00	32.90	2	5,707	0.04%
2021/05/28	1	31.60	0	0.00	31.85	1	5,714	0.02%
2021/05/21	1	29.30	0	0.00	29.80	1	6,318	0.02%
2021/05/20	2	29.40	0	0.00	29.00	2	6,429	0.03%
2021/05/13	0	0.00	7	29.50	29.70	-7	6,430	-0.11%
2021/05/10	1	35.30	0	0.00	35.15	1	6,399	0.02%
2021/05/07	2	36.00	0	0.00	36.15	2	6,528	0.03%
2021/05/06	0	0.00	2	34.90	34.05	-2	6,636	-0.03%
2021/05/05	1	35.40	2	34.48	34.20	-1	6,690	-0.01%
2021/05/03	5	37.36	0	0.00	36.45	5	6,780	0.07%
2021/04/26	0	0.00	1	40.65	40.05	-1	7,466	-0.01%
2021/04/23	5	40.00	6	40.72	40.80	-1	7,495	-0.01%
2021/04/22	0	0.00	5	38.80	39.95	-5	7,409	-0.07%
2021/04/20	10	40.75	10	39.85	39.90	0	8,196	0.00%
2021/04/19	2	38.10	0	38.00	39.05	2	8,140	0.02%
2021/04/15	0	0.00	7	37.61	37.90	-7	8,149	-0.09%
2021/04/13	7	39.65	0	0.00	38.60	7	8,179	0.09%
2021/04/12	1	39.30	0	0.00	38.80	1	8,165	0.01%
2021/04/09	2	41.03	10	41.00	40.50	-8	8,139	-0.10%
2021/04/08	1	42.60	0	0.00	42.55	1	8,041	0.01%
2021/04/01	4	41.84	1	40.26	40.20	3	8,232	0.04%
2021/03/31	11	40.23	1	39.50	39.25	10	7,778	0.13%
2021/03/30	2	39.75	7	39.86	39.50	-5	7,750	-0.06%
2021/03/29	0	0.00	1	39.50	39.55	-1	7,786	-0.01%
2021/03/26	1	39.40	0	0.00	38.60	1	7,860	0.01%
2021/03/24	1	38.85	1	38.85	38.75	0	7,770	0.00%
2021/03/23	1	40.40	1	39.50	39.50	0	7,755	0.00%
2021/03/19	4	37.98	0	0.00	38.00	4	7,599	0.05%
2021/03/18	2	38.35	3	38.50	38.45	-1	7,802	-0.01%
2021/03/16	2	39.25	6	39.00	38.90	-4	7,819	-0.05%
2021/03/15	5	39.78	0.1	39.75	39.65	4.9	7,665	0.06%
2021/03/12	7	38.11	3	38.10	38.55	4	7,399	0.05%
2021/03/10	5	35.15	3	35.02	35.05	2	7,694	0.03%
2021/03/04	0	0.00	1	36.35	36.30	-1	8,219	-0.01%
2021/03/03	1	36.90	0	0.00	37.10	1	8,467	0.01%
2021/02/26	0	0.00	1	37.60	38.40	-1	8,536	-0.01%
2021/02/25	1	39.45	0	0.00	38.30	1	8,593	0.01%
2021/02/24	3	38.58	1	39.05	38.60	2	8,696	0.02%
2021/02/23	1	37.75	2	37.20	38.25	-1	8,658	-0.01%
2021/02/22	0	0.00	3	36.85	37.15	-3	8,540	-0.04%
2021/02/19	0	0.00	1	36.05	36.15	-1	8,434	-0.01%
2021/02/18	1	34.95	0	0.00	35.65	1	8,450	0.01%
2021/02/17	0	0.00	2	34.50	34.75	-2	8,475	-0.02%
2021/02/04	0	0.00	3	33.40	33.70	-3	8,582	-0.03%
2021/02/03	0	0.00	5	34.77	34.00	-5	8,664	-0.06%
2021/02/02	1	34.75	6	34.35	34.30	-5	8,708	-0.06%
2021/02/01	5	34.39	0	0.00	34.00	5	8,712	0.06%
2021/01/29	1	35.10	0	0.00	35.40	1	8,679	0.01%
2021/01/28	0	0.00	4	36.60	36.55	-4	8,563	-0.05%
2021/01/27	4	35.98	5	36.20	36.20	-1	8,593	-0.01%
2021/01/26	5	37.00	0	0.00	35.90	5	8,530	0.06%
2021/01/25	6	37.23	0	0.00	36.85	6	8,485	0.07%
2021/01/22	3	37.75	0	0.00	37.60	3	8,403	0.04%
2021/01/21	52	38.30	46	37.44	37.35	6	8,348	0.07%
2021/01/20	1	37.40	2	37.35	37.35	-1	8,243	-0.01%
2021/01/19	3	39.20	5	39.92	40.30	-2	8,042	-0.02%
2021/01/18	2	36.83	13	37.53	38.25	-11	7,613	-0.14%
2021/01/15	12	37.60	0	0.00	37.25	12	7,534	0.16%
2021/01/14	1	38.30	0	0.00	38.90	1	7,443	0.01%
2021/01/13	0	0.00	1	39.60	39.75	-1	7,078	-0.01%
2021/01/11	1	37.00	0	0.00	37.25	1	6,411	0.02%
2021/01/08	0	0.00	4	36.30	36.30	-4	6,384	-0.06%
2021/01/05	2	38.38	2	38.25	38.25	0	6,287	0.00%
2021/01/04	3	37.90	0	0.00	38.00	3	6,269	0.05%
2020/12/30	5	40.70	0	0.00	39.35	5	6,211	0.08%
2020/12/29	2	39.35	0	0.00	39.50	2	6,072	0.03%
2020/12/28	0	0.00	0.2	40.60	40.60	-0.2	5,632	0.00%
2020/12/15	0	0.00	1	36.00	34.75	-1	5,177	-0.02%
2020/12/14	2	36.75	2	37.35	36.95	0	5,116	0.00%
2020/12/09	1	36.25	0	0.00	36.00	1	4,740	0.02%
2020/12/08	2	35.60	0	0.00	35.85	2	4,652	0.04%
2020/12/04	1	36.80	0	0.00	36.20	1	4,371	0.02%
2020/12/02	0	0.00	14	34.75	34.90	-14	4,211	-0.33%
2020/11/26	0	0.00	1	32.45	31.90	-1	3,622	-0.03%
2020/11/25	0	0.00	10	31.80	31.45	-10	3,564	-0.28%
2020/11/24	1	31.65	1	32.00	31.45	0	3,500	0.00%
2020/11/20	0	0.00	0	30.80	31.10	0	3,124	0.00%
2020/11/16	0	0.00	10	30.24	30.30	-10	3,025	-0.33%
2020/11/13	0	0.00	9	29.64	29.70	-9	3,000	-0.30%
2020/11/11	0	0.00	6	29.13	29.25	-6	2,992	-0.20%
2020/11/04	12	28.62	18	28.79	27.80	-6	2,961	-0.20%
2020/11/03	0	0.00	7	26.91	27.00	-7	2,853	-0.25%
2020/11/02	7	26.51	0	0.00	26.30	7	3,004	0.23%
2020/10/30	1	26.90	0	0.00	26.65	1	3,059	0.03%
2020/10/27	0	0.00	1	28.40	28.40	-1	3,247	-0.03%
2020/10/26	1	28.65	0	0.00	28.60	1	3,470	0.03%
2020/10/23	11	28.44	0	0.00	28.30	11	3,511	0.31%
2020/10/22	10	28.75	0	0.00	27.95	10	3,713	0.27%
2020/10/19	1	27.70	0	0.00	27.70	1	4,968	0.02%
2020/10/15	0	0.00	1	28.85	28.40	-1	5,346	-0.02%
2020/10/12	2	28.00	0	0.00	28.15	2	5,532	0.04%
2020/10/08	0	0.00	1	29.05	28.55	-1	5,550	-0.02%
2020/10/07	1	28.75	2	29.28	29.25	-1	5,704	-0.02%
2020/09/25	2	28.28	0	0.00	27.60	2	6,666	0.03%
2020/09/08	3	30.40	3	30.20	29.50	0	7,155	0.00%
2020/08/28	1	28.70	0	0.00	28.45	1	8,260	0.01%
2020/08/21	0	0.00	1	29.00	28.85	-1	8,879	-0.01%
2020/08/17	0	0.00	5	28.53	29.55	-5	9,652	-0.05%
2020/08/13	0	0.00	23	31.11	30.40	-23	10,056	-0.23%
2020/08/10	3	30.90	4	30.95	31.00	-1	10,323	-0.01%
2020/08/07	6	30.87	2	30.80	31.10	4	10,536	0.04%
2020/08/03	2	31.65	4	31.20	31.50	-2	11,510	-0.02%
2020/07/31	2	32.55	0	0.00	31.75	2	11,665	0.02%
2020/07/30	3	32.10	3	31.90	31.70	0	11,690	0.00%
2020/07/29	10	30.10	0	0.00	30.20	10	11,499	0.09%
2020/07/28	1	30.80	0	0.00	30.00	1	11,471	0.01%
2020/07/27	4	32.45	0	0.00	31.40	4	11,314	0.04%
2020/07/24	0	0.00	1	34.55	32.75	-1	11,213	-0.01%
2020/07/23	0	0.00	7	33.84	35.00	-7	10,778	-0.06%
2020/07/22	3	32.55	2	32.65	31.85	1	10,416	0.01%
2020/07/17	10	30.37	0	0.00	30.25	10	10,131	0.10%
2020/07/16	18	31.00	4	30.75	31.05	14	10,196	0.14%
2020/07/15	7	29.99	0	0.00	29.90	7	10,124	0.07%
2020/07/14	0	0.00	5	31.38	30.30	-5	10,164	-0.05%
2020/07/07	17	32.11	21	31.63	31.40	-4	10,121	-0.04%
2020/07/06	1	32.30	3	32.25	32.10	-2	10,105	-0.02%
2020/07/03	0	0.00	3	30.52	29.80	-3	9,864	-0.03%
2020/07/01	8	28.71	0	0.00	28.65	8	9,776	0.08%
2020/06/17	0	0.00	3.6	29.07	29.30	-3.6	9,983	-0.04%
2020/06/16	3	28.40	20	28.50	28.55	-17	10,028	-0.17%
2020/06/15	3	28.82	5	28.25	27.60	-2	10,041	-0.02%
2020/06/12	43	28.95	0	0.00	29.55	43	10,000	0.43%
2020/06/11	4	30.75	0	0.00	30.65	4	10,028	0.04%
2020/06/05	0	0.00	13	31.88	32.00	-13	10,301	-0.13%
2020/06/04	0	0.00	4	30.28	30.30	-4	10,400	-0.04%
2020/06/02	2	30.13	0.1	29.70	29.85	1.9	10,591	0.02%
2020/05/27	3	30.50	0	0.00	30.10	3	11,098	0.03%
2020/05/26	2	30.90	2	30.40	30.50	0	11,339	0.00%
2020/05/22	2	30.00	0	0.00	28.95	2	11,644	0.02%
2020/05/21	0	0.00	3	29.40	29.80	-3	11,789	-0.03%
2020/05/20	3	28.35	2	29.50	27.80	1	11,720	0.01%
2020/05/19	1	27.50	0	0.00	28.90	1	11,521	0.01%
2020/05/15	1	27.90	0.5	28.00	28.10	0.5	11,530	0.00%
2020/05/13	0	0.00	3	28.95	29.60	-3	11,216	-0.03%
2020/05/12	16	29.24	9	28.85	29.30	7	10,902	0.06%
2020/05/11	0	0.00	1	26.04	27.30	-1	10,127	-0.01%
2020/05/08	1	25.20	0	0.00	24.85	1	9,980	0.01%
2020/05/07	0	0.00	2	25.50	25.15	-2	9,875	-0.02%
2020/05/06	2	25.25	3	24.95	24.75	-1	9,655	-0.01%
2020/05/04	3	24.00	0	0.00	24.10	3	9,483	0.03%
2020/04/30	3	24.75	0	0.00	24.55	3	9,434	0.03%
2020/04/29	3	24.35	0	0.00	24.60	3	9,345	0.03%
2020/04/27	1	23.40	5	25.00	24.50	-4	9,071	-0.04%
2020/04/24	5	23.30	5	23.40	23.05	0	8,927	0.00%
2020/04/22	5	23.00	1	23.00	23.15	4	8,829	0.05%
2020/04/21	0	0.00	4	22.65	22.40	-4	8,748	-0.05%
2020/04/20	0	0.00	2	24.35	24.50	-2	8,571	-0.02%
2020/04/16	2	25.10	12	24.85	24.70	-10	8,385	-0.12%
2020/04/14	10	24.50	10	24.05	24.15	0	8,095	0.00%
2020/04/13	6	24.74	6	24.57	24.00	0	8,038	0.00%
2020/04/10	15	23.88	15	24.83	24.90	0	7,923	0.00%
2020/04/09	0	0.00	0	23.30	23.30	0	7,686	0.00%
2020/04/08	4	24.35	4	24.03	24.45	0	7,456	0.00%
2020/04/07	0	0.00	2.1	22.25	22.25	-2.1	7,284	-0.03%
2020/04/06	1	20.45	1	20.25	20.25	0	7,163	0.00%
2020/04/01	10	19.94	1	20.00	19.90	9	7,120	0.13%
2020/03/27	1	20.85	1	20.90	20.20	0	6,963	0.00%
2020/03/25	7	20.14	1	19.50	20.20	6	6,797	0.09%
2020/03/20	6	19.78	6	19.99	18.95	0	6,653	0.00%
2020/03/18	19	22.99	17	23.25	21.05	2	6,401	0.03%
2020/03/17	2	23.78	2	23.58	23.35	0	6,262	0.00%
2020/03/12	5	27.21	3	26.05	26.20	2	5,675	0.04%
2020/03/11	2	30.35	2	30.10	28.40	0	5,424	0.00%
2020/03/10	6	29.66	10	30.30	30.60	-4	5,075	-0.08%
2020/03/05	0	0.00	1	29.50	29.40	-1	4,103	-0.02%
2020/03/04	2	29.90	0	0.00	29.80	2	3,979	0.05%
2020/03/02	5	28.25	7	29.17	29.70	-2	3,420	-0.06%
2020/02/27	0	0.00	1	26.65	27.00	-1	2,946	-0.03%
2020/02/26	5	28.80	6	29.31	27.70	-1	2,564	-0.04%
2020/02/25	6	25.85	10	26.78	27.60	-4	1,970	-0.20%
2020/02/24	7	25.04	3	25.35	25.50	4	1,636	0.24%
2020/02/21	0	0.00	2	23.00	23.50	-2	1,230	-0.16%
2020/02/20	2	22.05	2	21.70	21.40	0	998	0.00%
2020/02/19	2	21.60	2	21.85	21.90	0	927	0.00%
2020/02/18	2	20.70	8	21.36	21.60	-6	793	-0.76%
2020/02/11	0	0.00	0.1	17.90	18.00	-0.1	531	-0.01%
2020/02/04	2	17.35	0	0.00	17.25	2	526	0.38%
2019/12/10	0	0.00	2	19.20	19.65	-2	352	-0.57%
2019/12/06	2	20.00	0	0.00	19.10	2	345	0.58%
2019/11/13	0	0.00	0	18.90	18.90	0	440	-0.01%
2019/10/16	0	0.00	4	19.75	19.75	-4	677	-0.59%
2019/09/26	2	20.30	0	0.00	19.85	2	819	0.24%
2019/09/25	4	20.40	0	0.00	20.30	4	811	0.49%
2019/09/16	0	0.00	4	21.25	21.20	-4	797	-0.50%
2019/09/04	0	0.00	4	21.40	21.25	-4	866	-0.46%
2019/09/03	3	21.35	0	0.00	21.60	3	861	0.35%
2019/09/02	1	20.55	0	0.00	21.35	1	831	0.12%
2019/08/29	0	0.00	3	20.50	20.30	-3	814	-0.37%
2019/08/28	3	20.50	0	0.00	20.30	3	810	0.37%
2019/08/07	2	19.00	0	0.00	19.00	2	754	0.27%
2019/08/05	2	19.35	0	0.00	19.35	2	763	0.26%
2019/07/26	0	0.00	2.1	22.51	21.15	-2.1	752	-0.28%
2019/07/10	2	20.00	0	0.00	20.00	2	623	0.32%
2019/07/09	0	0.00	0	20.05	20.10	0	625	0.00%
2019/04/24	0	0.00	1	21.95	21.20	-1	1,354	-0.07%
2019/04/18	0	0.00	0.6	21.75	21.80	-0.6	1,412	-0.04%
2019/04/17	1	23.35	0	0.00	22.85	1	1,418	0.07%
2019/04/11	1	22.35	0	0.00	22.15	1	1,388	0.07%
2019/04/03	0	0.00	0.6	21.90	22.00	-0.6	1,445	-0.04%
2019/03/14	0	0.00	1	22.55	22.50	-1	1,864	-0.05%
2019/02/25	1	24.20	0	0.00	24.20	1	2,049	0.05%
2019/02/21	0	0.00	1	22.90	23.30	-1	1,988	-0.05%
2019/02/14	1	23.65	0.2	23.30	23.40	0.8	1,884	0.04%
2019/02/12	0	0.00	10	21.95	21.95	-10	1,723	-0.58%
2019/01/28	0	0.00	5	21.00	20.95	-5	1,663	-0.30%
2019/01/18	0	0.00	1	20.00	20.00	-1	1,627	-0.06%
2019/01/08	10	19.00	10	19.00	18.90	0	1,493	0.00%
2019/01/02	1	19.80	0	0.00	19.50	1	1,497	0.07%
2018/12/26	0	0.00	20	19.45	18.90	-20	1,488	-1.34%
2018/12/20	10	20.90	0	0.00	20.75	10	1,456	0.69%
2018/12/19	0	0.00	15	21.13	21.20	-15	1,438	-1.04%
2018/12/18	0	0.00	1	21.75	21.65	-1	1,380	-0.07%
2018/12/17	10	24.60	0	0.00	24.05	10	1,226	0.82%
2018/12/12	0	0.00	1	23.90	24.50	-1	1,205	-0.08%
2018/12/10	5	23.67	4	22.88	22.60	1	1,172	0.09%
2018/12/05	0	0.00	1	27.25	27.25	-1	1,092	-0.09%
2018/12/04	0	0.00	2	28.08	27.85	-2	1,068	-0.19%
2018/12/03	2	28.35	4	28.75	28.05	-2	1,044	-0.19%
2018/11/30	5	27.68	0	0.00	27.60	5	998	0.50%
2018/11/29	0	0.00	3	28.15	28.15	-3	936	-0.32%
2018/11/06	3	25.77	3	25.30	24.85	0	877	0.00%
2018/10/15	3	25.45	3	25.70	25.35	0	945	0.00%
2018/10/03	0	0.00	10	34.08	33.10	-10	1,070	-0.93%
2018/10/02	2	34.85	0	0.00	34.60	2	1,088	0.18%
2018/10/01	6	34.37	4	34.45	34.60	2	1,093	0.18%
2018/09/28	6	32.89	0	0.00	34.00	6	1,109	0.54%
2018/09/25	3	33.32	3	33.60	33.10	0	1,182	0.00%
2018/09/20	0	0.00	3	31.60	31.60	-3	1,229	-0.24%
2018/09/19	3	33.15	0	0.00	31.90	3	1,283	0.23%
2018/09/14	8	28.50	8	29.75	30.80	0	1,410	0.00%
2018/08/20	0	0.00	1	32.40	32.20	-1	4,144	-0.02%
2018/08/17	5	33.55	0	0.00	32.80	5	4,189	0.12%
2018/08/14	1	31.00	0	0.00	32.15	1	4,326	0.02%
2018/07/19	0	0.00	0.1	42.50	39.25	-0.1	4,587	0.00%
2018/07/16	10	43.29	14	43.67	43.25	-4	4,556	-0.09%
2018/07/13	6	42.93	3	42.95	42.55	3	4,530	0.07%
2018/07/12	1	42.30	1	42.45	42.25	0	4,523	0.00%
2018/07/10	7	41.86	17	41.90	43.50	-10	4,556	-0.22%
2018/07/09	11	41.85	1	43.45	41.05	10	4,568	0.22%
2018/07/06	1	40.95	1	41.40	42.55	0	4,628	0.00%
2018/07/05	2	41.30	8	41.15	41.25	-6	4,634	-0.13%
2018/07/04	6	42.71	0	0.00	41.25	6	4,668	0.13%
2018/07/03	0	0.00	1	46.00	42.50	-1	4,688	-0.02%
2018/07/02	1	45.15	0	0.00	44.90	1	4,662	0.02%
2018/06/29	10	46.00	10	46.16	46.20	0	4,639	0.00%
2018/06/28	4	45.14	1	45.30	44.80	3	4,594	0.07%
2018/06/26	0	0.00	2	46.18	46.85	-2	4,466	-0.04%
2018/06/25	1	46.15	1	46.50	45.50	0	4,416	0.00%
2018/06/22	6	51.47	5	50.81	49.65	1	4,348	0.02%
2018/06/21	18	54.31	17	54.67	53.30	1	4,282	0.02%
2018/06/20	2	52.40	3	54.13	53.40	-1	4,167	-0.02%
2018/06/19	3	53.40	6	54.57	52.50	-3	3,915	-0.08%
2018/06/15	19	54.12	16	55.02	54.30	3	3,859	0.08%
2018/06/14	13	52.12	13	52.85	53.20	0	3,778	0.00%
2018/06/13	6	55.00	8	55.34	52.00	-2	3,658	-0.05%
2018/06/12	10	55.15	9	56.30	55.00	1	3,520	0.03%
2018/06/11	11	48.98	18.4	51.78	54.00	-7.4	3,266	-0.23%
2018/06/06	1	47.50	2	47.68	48.00	-1	2,862	-0.03%
2018/06/05	1	44.75	5	45.53	44.25	-4	2,771	-0.14%
2018/06/04	2	49.00	3	50.20	47.90	-1	2,666	-0.04%
2018/06/01	15	48.93	15	49.82	48.50	0	2,583	0.00%
2018/05/31	50	48.33	46	48.73	48.00	4	2,415	0.17%
2018/05/30	1	45.60	2	47.23	47.45	-1	2,158	-0.05%
2018/05/29	1	41.20	0	0.00	43.15	1	1,874	0.05%
2018/05/28	3	37.60	1	39.00	39.25	2	1,654	0.12%
2018/05/25	0	0.00	2.1	36.47	36.20	-2.1	1,542	-0.14%
2018/05/23	0	0.00	2	39.10	36.65	-2	1,470	-0.14%
2018/05/21	2	36.00	3	35.62	35.80	-1	1,338	-0.07%
2018/05/17	3	35.90	22	36.86	36.80	-19	1,274	-1.49%
2018/05/15	0	0.00	1	35.30	34.80	-1	1,129	-0.09%
2018/05/14	19	35.32	0	0.00	35.20	19	1,118	1.70%
2018/05/10	1	36.10	2	35.65	35.90	-1	1,069	-0.09%
2018/05/09	4	34.80	2	35.30	34.80	2	1,025	0.20%
2018/05/08	0	0.00	7	32.75	33.35	-7	958	-0.73%
2018/05/02	5	32.00	0	0.00	31.10	5	912	0.55%
2018/04/30	5	32.55	0	0.00	32.50	5	908	0.55%
2018/04/25	0	0.00	3	31.40	32.10	-3	884	-0.34%
2018/04/24	1	31.20	0	0.00	31.60	1	859	0.12%
2018/04/13	0	0.00	0.6	36.20	36.50	-0.6	669	-0.09%
2018/04/12	2	39.00	0	0.00	38.10	2	626	0.32%
2018/04/11	0	0.00	0.1	37.60	38.10	-0.1	536	-0.03%
2018/04/10	2	37.70	0	0.00	36.95	2	485	0.41%
2018/02/01	0	0.00	0.1	22.80	22.80	-0.1	178	-0.08%