台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    222.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,978
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000.4221.54222.00-0.410,1360.00%
2025/02/250.4219.0000.00216.500.410,2590.00%
2025/02/241225.001223.50223.50010,3160.00%
2025/02/193240.003.1242.32240.50-0.110,1490.00%
2025/02/1400.001224.50226.00-110,003-0.01%
2025/02/1300.003226.00226.50-310,082-0.03%
2025/02/111224.0000.00220.50110,2420.01%
2025/02/075226.006226.92228.00-110,233-0.01%
2025/02/051219.0000.00218.00110,0810.01%
2025/01/2200.001.2223.86223.00-1.29,902-0.01%
2025/01/2000.001218.00220.00-19,776-0.01%
2025/01/1700.003208.00212.00-39,699-0.03%
2025/01/162208.0000.00204.5029,5480.02%
2025/01/151209.002208.75204.00-19,536-0.01%
2025/01/132.1203.521203.50203.501.19,2710.01%
2025/01/093237.833239.17231.5008,7690.00%
2025/01/082239.003235.67233.50-18,568-0.01%
2025/01/062.1237.292235.75236.000.18,5590.00%
2025/01/031239.001237.50237.0008,5060.00%
2025/01/024239.884236.50238.0008,4690.00%
2024/12/302248.5000.00240.5028,4060.02%
2024/12/272244.502245.50244.5008,2440.00%
2024/12/2600.001.1237.00235.50-1.17,969-0.01%
2024/12/243.1230.982234.25225.501.17,6990.01%
2024/12/232.1230.001231.00231.001.17,6190.01%
2024/12/203233.001235.00230.5027,4970.03%
2024/12/191230.5000.00230.5017,3280.01%
2024/12/173238.172234.25234.0016,9430.01%
2024/12/166240.337243.79240.50-16,573-0.02%
2024/12/133227.679228.94232.00-65,836-0.10%
2024/12/126224.676.2222.32220.50-0.25,3810.00%
2024/12/1100.002.4211.34218.00-2.44,877-0.05%
2024/12/1000.000.7202.50203.00-0.74,538-0.02%
2024/12/091198.501202.93204.0004,6030.00%
2024/12/041192.003197.17197.00-24,545-0.04%
2024/12/032.1192.933193.00192.00-14,634-0.02%
2024/11/2900.000.1185.00185.50-0.14,8070.00%
2024/11/251194.003193.67193.00-24,760-0.04%
2024/11/229.1194.776193.17191.003.14,7380.06%
2024/11/211.3179.5016185.75188.50-14.74,565-0.32%
2024/11/202177.252175.50175.5004,4470.00%
2024/11/191176.501177.50177.5004,4610.00%
2024/11/181176.5000.00176.5014,5540.02%
2024/11/151184.0000.00182.0014,6710.02%
2024/11/141180.001180.00180.0004,6980.00%
2024/11/131171.503177.67177.50-24,636-0.04%
2024/11/123175.0000.00172.5034,6250.07%
2024/11/115179.901179.00180.0044,5890.09%
2024/11/086183.331185.00181.5054,6100.11%
2024/11/072188.2500.00188.5024,6270.04%
2024/11/063190.503192.50188.5004,8130.00%
2024/11/053189.0000.00190.0034,9050.06%
2024/11/0400.002189.50189.00-25,052-0.04%
2024/11/012186.0000.00188.0025,1230.04%
2024/10/302.1194.902190.75188.500.15,2730.00%
2024/10/291191.0000.00194.0015,4590.02%
2024/10/281196.5000.00195.0015,5720.02%
2024/10/250.1197.5000.00198.000.15,6160.00%
2024/10/2300.002200.00200.50-25,705-0.04%
2024/10/2200.002202.00203.00-25,762-0.03%
2024/10/210.1195.0000.00198.000.15,7480.00%
2024/10/180.1194.0000.00191.500.15,7410.00%
2024/10/1700.001191.50193.00-15,795-0.02%
2024/10/1400.001189.00190.50-16,058-0.02%
2024/10/111186.9900.00187.0016,1140.02%
2024/10/091.1185.2100.00185.001.16,1700.02%
2024/10/082.1190.8500.00190.002.16,1570.03%
2024/10/0700.002193.50193.50-26,310-0.03%
2024/10/041191.0000.00187.5016,4430.02%
2024/10/010198.0000.00197.0006,6670.00%
2024/09/301201.5000.00198.0016,7400.01%
2024/09/271205.504207.00204.00-36,913-0.04%
2024/09/265204.9000.00203.0057,1850.07%
2024/09/252207.759204.33207.00-77,328-0.10%
2024/09/241199.0000.00201.0017,5080.01%
2024/09/232202.5000.00202.0027,5890.03%
2024/09/201204.502204.00203.50-17,634-0.01%
2024/09/1900.002203.50205.00-27,683-0.03%
2024/09/183200.8300.00199.0037,9390.04%
2024/09/1600.001204.50205.50-18,071-0.01%
2024/09/136202.8300.00202.5068,1500.07%
2024/09/1200.004205.38205.00-48,175-0.05%
2024/09/100200.0000.00196.5008,2390.00%
2024/09/091203.5000.00203.5018,2260.01%
2024/09/062203.0000.00204.5028,3340.02%
2024/09/052208.251214.00206.0018,3640.01%
2024/09/044213.131216.00210.5038,3050.04%
2024/09/0300.002220.75220.00-28,197-0.02%
2024/09/021214.5000.00209.0017,9930.01%
2024/08/2900.005213.00213.50-58,044-0.06%
2024/08/282208.7500.00209.0028,0550.02%
2024/08/271209.5000.00211.0018,0880.01%
2024/08/262.2211.915217.50210.00-2.88,142-0.03%
2024/08/231210.501213.50216.0008,1620.00%
2024/08/221211.5100.00211.5018,2290.01%
2024/08/211213.0000.00213.5018,2780.01%
2024/08/203216.5100.00213.5038,3500.04%
2024/08/193217.676.1220.33221.00-3.18,351-0.04%
2024/08/1600.007213.57217.00-78,237-0.08%
2024/08/150.1207.0000.00206.500.18,1240.00%
2024/08/142206.2500.00206.5028,1580.02%
2024/08/132207.7500.00207.5028,1940.02%
2024/08/121211.001208.00207.0008,4640.00%
2024/08/093217.501207.50208.0028,5250.02%
2024/08/083211.833211.00209.0008,3920.00%
2024/08/0700.004205.88207.00-48,229-0.05%
2024/08/051188.5000.00187.0018,2690.01%
2024/08/028213.3100.00207.5088,2540.10%
2024/08/012227.503229.33228.00-18,092-0.01%
2024/07/2900.001208.00204.00-17,855-0.01%
2024/07/2300.001212.00212.00-17,878-0.01%
2024/07/221200.000.1199.50200.000.97,8710.01%
2024/07/190208.0000.00205.5007,9160.00%
2024/07/181213.5000.00215.0017,9510.01%
2024/07/152221.009224.39223.50-78,113-0.09%
2024/07/121218.0000.00215.0018,0650.01%
2024/07/112221.502225.50220.0008,0710.00%
2024/07/103223.0000.00220.0038,1580.04%
2024/07/095.2222.441222.50224.004.28,2990.05%
2024/07/081228.5000.00227.5018,1550.01%
2024/07/051229.001.7228.19229.00-0.78,056-0.01%
2024/07/041215.505217.00217.00-47,806-0.05%
2024/07/036215.002217.00215.0047,7760.05%
2024/07/021212.508211.00213.50-77,685-0.09%
2024/07/015204.901208.50203.5047,4630.05%
2024/06/2800.009202.06207.00-97,435-0.12%
2024/06/274.2194.6200.00193.004.27,2500.06%
2024/06/265200.906203.00201.00-17,241-0.01%
2024/06/257199.431200.50200.0067,2810.08%
2024/06/241200.507207.36204.50-67,392-0.08%
2024/06/215.1196.8410196.20200.00-57,194-0.07%
2024/06/202193.502194.00195.5007,1390.00%
2024/06/194190.0000.00189.5047,2640.06%
2024/06/182190.251194.00191.0017,2900.01%
2024/06/173191.6700.00189.0037,2950.04%
2024/06/1400.001190.50192.00-17,379-0.01%
2024/06/131188.5200.00188.5017,4060.01%
2024/06/121193.5000.00194.5017,4600.01%
2024/06/111193.001188.50187.5007,5430.00%
2024/06/071193.0000.00192.0017,6980.01%
2024/06/050.1196.5000.00195.500.17,8340.00%
2024/06/041198.0000.00198.0017,9200.01%
2024/05/312204.2500.00199.0028,2480.02%
2024/05/301200.002201.25204.00-18,261-0.01%
2024/05/291.2202.5000.00201.001.28,2880.01%
2024/05/282203.001206.50202.5018,3110.01%
2024/05/271.2204.001205.00203.500.28,2950.00%
2024/05/241200.501203.50203.0008,3410.00%
2024/05/231199.5000.00201.5018,3080.01%
2024/05/212206.7500.00203.5028,6060.02%
2024/05/201207.001206.50206.5008,6630.00%
2024/05/171205.504204.88206.50-38,772-0.03%
2024/05/162205.253207.33203.50-18,896-0.01%
2024/05/152196.001195.00195.5018,8600.01%
2024/05/102199.751192.00193.0019,3240.01%
2024/05/092200.0000.00198.5029,1800.02%
2024/05/0800.001194.00196.50-19,192-0.01%
2024/05/061194.5000.00190.5019,4940.01%
2024/05/0300.002193.00192.00-29,481-0.02%
2024/05/021198.003195.00196.50-29,571-0.02%
2024/04/3000.001197.50197.00-19,607-0.01%
2024/04/293197.673195.83198.0009,6480.00%
2024/04/262192.502193.25192.5009,7910.00%
2024/04/254188.134193.25187.0009,7990.00%
2024/04/241198.0000.00196.5019,8120.01%
2024/04/232185.252187.00188.0009,7580.00%
2024/04/221190.001195.00182.0009,6660.00%
2024/04/192196.501197.84196.0019,5310.01%
2024/04/181206.504204.50205.00-39,488-0.03%
2024/04/171203.0000.00201.5019,4720.01%
2024/04/151212.5000.00212.5019,4430.01%
2024/04/121231.501230.00229.5009,3130.00%
2024/04/1100.001229.50229.50-19,337-0.01%
2024/04/100232.002238.50230.50-29,333-0.02%
2024/04/093236.501238.00237.0029,3520.02%
2024/04/085245.902245.50242.5039,3450.03%
2024/04/032236.0000.00241.0029,2590.02%
2024/04/021233.513239.33234.00-29,240-0.02%
2024/03/2800.001246.00244.50-19,107-0.01%
2024/03/276251.424252.13251.0029,0520.02%
2024/03/261242.502251.00242.00-18,927-0.01%
2024/03/253249.3300.00247.5038,9120.03%
2024/03/2200.003242.33247.50-38,866-0.03%
2024/03/213233.6700.00233.5038,6680.03%
2024/03/203231.5000.00229.5038,6990.03%
2024/03/152232.508229.13232.50-68,689-0.07%
2024/03/142223.501223.50220.5018,6590.01%
2024/03/132236.4800.00229.0028,7390.02%
2024/03/125242.505243.70242.5008,6510.00%
2024/03/113248.671253.50248.0028,5930.02%
2024/03/080248.001248.50249.50-18,641-0.01%
2024/03/074264.222262.00252.5028,5950.02%
2024/03/0600.001271.00274.50-18,335-0.01%
2024/03/051266.002264.75265.50-18,341-0.01%
2024/03/042262.251260.51259.0018,3590.01%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-22天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章