佳能 (2374)-凱基-竹東券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.5
漲跌
▲0.2
漲幅
+0.39%
成交量
2,629張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	51.20	1	51.50	51.50	0	19,718	0.00%
2025/03/31	6.1	51.12	0	0.00	50.10	6.1	24,810	0.02%
2025/03/28	1	55.00	1	55.40	53.60	0	25,719	0.00%
2025/03/27	2	56.20	3	56.23	56.10	-1	26,923	0.00%
2025/03/19	0	0.00	2	56.60	55.90	-2	34,668	-0.01%
2025/03/14	1	57.60	1	57.40	57.20	0	35,074	0.00%
2025/03/13	4	58.23	4	57.83	57.80	0	35,031	0.00%
2025/03/11	1	59.60	1	59.50	59.50	0	34,814	0.00%
2025/03/10	22	61.11	2	60.75	61.20	20	34,703	0.06%
2025/03/06	4	62.80	1	62.80	63.70	3	34,390	0.01%
2025/03/05	9	63.91	12	64.03	64.30	-3	33,930	-0.01%
2025/03/04	10.6	60.02	6.2	60.36	60.70	4.4	33,066	0.01%
2025/03/03	0.2	60.45	0	0.00	59.20	0.2	32,961	0.00%
2025/02/27	1	64.90	1	64.70	61.70	0	32,863	0.00%
2025/02/26	3	63.53	6	63.07	63.20	-3	32,296	-0.01%
2025/02/25	4	63.25	0	0.00	62.00	4	32,025	0.01%
2025/02/21	8	61.74	7	61.73	61.90	1	31,729	0.00%
2025/02/20	22	61.79	2	62.15	61.60	20	31,652	0.06%
2025/02/19	2	63.55	2	62.90	62.90	0	31,558	0.00%
2025/02/14	0	0.00	1	62.30	61.20	-1	30,899	0.00%
2025/02/13	10	63.00	0	0.00	63.50	10	30,655	0.03%
2025/02/12	13	64.91	6	64.45	64.20	7	30,457	0.02%
2025/02/11	10	63.94	10	64.28	63.60	0	29,635	0.00%
2025/02/10	3	63.77	22	62.94	62.90	-19	29,085	-0.07%
2025/02/07	9	63.60	3	63.73	63.40	6	28,706	0.02%
2025/02/06	7	59.87	9	59.99	59.70	-2	28,200	-0.01%
2025/02/05	7	58.94	8	58.51	59.50	-1	27,877	0.00%
2025/02/04	11	55.40	1.1	55.77	55.30	9.9	27,553	0.04%
2025/02/03	7	56.19	1	57.30	56.40	6	27,478	0.02%
2025/01/22	20	58.60	0	0.00	58.40	20	27,452	0.07%
2025/01/21	2	57.80	2	57.55	57.80	0	27,388	0.00%
2025/01/20	0	0.00	1	57.60	58.20	-1	27,492	0.00%
2025/01/17	10	58.84	11	58.72	57.00	-1	27,445	0.00%
2025/01/16	10	58.21	11	58.45	58.10	-1	27,090	0.00%
2025/01/15	13	57.40	0	0.00	57.20	13	27,005	0.05%
2025/01/14	2	58.10	2	57.60	58.70	0	27,013	0.00%
2025/01/13	1	57.70	4	57.38	58.20	-3	27,322	-0.01%
2025/01/10	5	59.08	7	58.80	58.50	-2	27,422	-0.01%
2025/01/09	28	60.50	2	60.00	58.60	26	27,155	0.10%
2025/01/08	16	63.98	16	62.82	64.20	0	26,520	0.00%
2025/01/07	15.1	63.15	12	63.55	62.60	3.1	26,149	0.01%
2025/01/06	6	62.47	5	62.38	62.70	1	25,467	0.00%
2025/01/03	32	61.58	1	61.40	61.40	31	25,012	0.12%
2025/01/02	1	65.20	8	63.74	63.60	-7	24,536	-0.03%
2024/12/31	9	65.33	12	64.68	65.70	-3	24,141	-0.01%
2024/12/30	3	66.37	2	65.50	65.30	1	23,462	0.00%
2024/12/27	31	66.26	34	66.90	66.20	-3	22,745	-0.01%
2024/12/26	36	68.06	11	68.55	65.20	25	19,995	0.13%
2024/12/25	26	66.97	34	67.55	70.10	-8	17,049	-0.05%
2024/12/24	17	64.50	15.1	65.32	63.80	1.9	14,910	0.01%
2024/12/23	7	64.50	32.1	64.37	64.20	-25.1	13,936	-0.18%
2024/12/20	69	65.11	41.4	65.08	64.90	27.7	12,654	0.22%
2024/12/19	18.3	59.40	19	59.83	61.60	-0.8	10,110	-0.01%
2024/12/18	1	56.70	7	56.27	56.00	-6	8,290	-0.07%
2024/12/17	37	54.78	35	55.76	56.60	2	7,554	0.03%
2024/12/16	6	53.75	7	54.47	55.00	-1	6,007	-0.02%
2024/12/13	0	0.00	0.1	50.00	50.20	-0.1	5,548	0.00%
2024/12/12	0	0.00	4	51.35	51.50	-4	5,272	-0.08%
2024/12/11	2	48.45	2	48.65	48.65	0	4,831	0.00%
2024/12/10	1	48.55	1	49.65	48.05	0	4,789	0.00%
2024/12/09	0	0.00	0.2	48.30	48.80	-0.2	4,767	0.00%
2024/12/05	1	47.30	0	0.00	47.10	1	4,634	0.02%
2024/11/28	0	0.00	0	45.85	45.25	0	4,829	0.00%
2024/11/27	0.1	47.80	0	0.00	46.55	0.1	4,868	0.00%
2024/11/22	0	0.00	0.2	46.75	46.35	-0.2	4,924	0.00%
2024/11/21	2.2	46.74	0	0.00	46.20	2.2	4,978	0.04%
2024/11/20	0.1	47.50	0	0.00	46.50	0.1	5,075	0.00%
2024/11/19	1	47.50	1	47.55	47.50	0	5,186	0.00%
2024/11/08	1	48.80	0	0.00	48.15	1	6,826	0.01%
2024/11/07	1	49.00	0	0.00	48.95	1	6,933	0.01%
2024/10/29	10	47.05	0.3	47.20	47.05	9.7	7,619	0.13%
2024/10/28	1.1	49.29	0	0.00	48.55	1.1	7,634	0.01%
2024/10/25	0.1	50.40	0	0.00	50.20	0.1	7,639	0.00%
2024/10/24	1.1	50.78	2	50.70	49.70	-0.9	7,548	-0.01%
2024/10/23	1.1	51.25	0	0.00	50.50	1.1	7,478	0.01%
2024/10/22	2	49.83	2	50.10	50.50	0	7,401	0.00%
2024/10/21	2	49.28	2	49.80	50.40	0	7,424	0.00%
2024/10/18	5	49.70	9	49.33	48.65	-4	7,308	-0.05%
2024/10/17	0	0.00	1	47.45	50.60	-1	6,869	-0.01%
2024/10/15	1	46.45	0	0.00	46.20	1	6,603	0.02%
2024/10/14	1	46.00	2	46.85	46.90	-1	6,663	-0.02%
2024/10/11	1	46.55	0	0.00	46.55	1	6,834	0.01%
2024/10/08	1	47.90	0	0.00	48.45	1	7,189	0.01%
2024/10/07	1	47.70	0	0.00	47.80	1	7,504	0.01%
2024/10/01	4	47.65	5	47.54	47.50	-1	9,066	-0.01%
2024/09/30	1	47.00	0	0.00	47.00	1	9,277	0.01%
2024/09/25	0	0.00	1	47.50	47.55	-1	9,787	-0.01%
2024/09/24	1	46.55	0	0.00	46.50	1	10,418	0.01%
2024/09/23	0	0.00	1	47.25	46.80	-1	10,508	-0.01%
2024/09/19	3	48.87	3	48.60	48.60	0	10,914	0.00%
2024/09/16	2	49.18	1	49.00	48.70	1	10,803	0.01%
2024/09/12	0	0.00	1	45.30	45.20	-1	10,786	-0.01%
2024/09/11	1	44.25	1	44.70	44.25	0	10,929	0.00%
2024/09/10	2	44.68	0.4	44.18	43.95	1.6	11,062	0.01%
2024/09/09	1	44.30	1	45.00	45.55	0	11,143	0.00%
2024/09/03	1.2	49.88	1	49.00	48.90	0.2	12,373	0.00%
2024/09/02	0.3	49.67	0	0.00	49.00	0.3	12,446	0.00%
2024/08/30	1	50.10	1	50.50	49.70	0	12,463	0.00%
2024/08/27	1	49.80	0	0.00	50.90	1	12,526	0.01%
2024/08/23	1	50.60	0	0.00	51.40	1	12,476	0.01%
2024/08/22	1	52.30	1	52.50	52.00	0	12,492	0.00%
2024/08/20	8	55.93	1	54.60	54.90	7	12,478	0.06%
2024/08/19	0	0.00	4	53.40	54.60	-4	11,950	-0.03%
2024/08/13	2	49.95	1	49.10	49.95	1	17,614	0.01%
2024/08/12	0	0.00	2	48.00	47.50	-2	18,235	-0.01%
2024/08/08	6	47.98	6	47.73	47.05	0	19,996	0.00%
2024/08/07	0	0.00	4	46.63	47.55	-4	20,576	-0.02%
2024/08/06	0	0.00	8	42.29	43.25	-8	20,811	-0.04%
2024/08/05	42	45.77	0	0.00	45.65	42	20,845	0.20%
2024/08/02	6	51.67	0	0.00	50.70	6	21,565	0.03%
2024/08/01	8	52.63	7	52.46	52.80	1	22,170	0.00%
2024/07/30	9	48.11	9	47.88	49.10	0	22,180	0.00%
2024/07/22	1	49.40	1	49.15	49.40	0	22,777	0.00%
2024/07/19	0	0.00	4	51.15	50.20	-4	22,923	-0.02%
2024/07/17	4	55.08	10	54.87	54.70	-6	24,270	-0.02%
2024/07/16	11	54.18	2	54.30	53.70	9	24,542	0.04%
2024/07/15	2	56.35	3	56.17	54.60	-1	24,880	0.00%
2024/07/12	2	56.20	3	57.70	56.70	-1	25,503	0.00%
2024/07/11	7	57.01	1	56.60	56.00	6	25,609	0.02%
2024/07/10	8	57.04	15	56.99	56.40	-7	25,939	-0.03%
2024/07/09	19	56.30	47	55.36	54.70	-28	26,470	-0.11%
2024/07/08	67	59.33	34.1	58.96	59.60	33	26,840	0.12%
2024/07/05	17	56.18	5	56.34	57.50	12	26,472	0.05%
2024/07/04	15	53.13	6	52.65	52.30	9	25,956	0.03%
2024/07/03	1	52.30	0	0.00	51.60	1	26,141	0.00%
2024/07/02	2.3	52.00	0	0.00	51.30	2.3	27,012	0.01%
2024/07/01	31	52.18	0	0.00	52.00	31	27,070	0.11%
2024/06/28	15	53.59	12	52.78	54.20	3	26,938	0.01%
2024/06/27	31	50.79	2	50.50	49.60	29	26,295	0.11%
2024/06/26	33	51.74	31	51.31	51.30	2	26,224	0.01%
2024/06/25	1	48.20	1	48.80	49.80	0	25,911	0.00%
2024/06/24	10	49.00	0	0.00	49.05	10	25,776	0.04%
2024/06/21	50	50.36	3	50.40	50.00	47	25,711	0.18%
2024/06/20	0	0.00	1	50.70	51.00	-1	25,669	0.00%
2024/06/19	0	0.00	2.2	51.69	51.10	-2.2	25,596	-0.01%
2024/06/18	2.1	52.82	0	0.00	52.10	2.1	25,628	0.01%
2024/06/17	1.1	53.74	3	53.70	53.10	-1.9	25,871	-0.01%
2024/06/14	2	54.50	0	0.00	54.00	2	25,756	0.01%
2024/06/13	1	56.00	3	55.00	53.80	-2	25,623	-0.01%
2024/06/12	4	54.05	2.2	52.85	53.80	1.9	25,323	0.01%
2024/06/11	10	58.53	6.2	57.61	55.60	3.9	24,822	0.02%
2024/06/07	0	0.00	1	61.00	61.70	-1	24,319	0.00%
2024/06/06	1	61.70	2	63.20	61.70	-1	24,265	0.00%
2024/06/05	0	0.00	2	60.20	61.00	-2	24,132	-0.01%
2024/06/04	1.1	60.13	0	0.00	59.50	1.1	24,091	0.00%
2024/05/29	1.2	60.89	0	0.00	60.00	1.2	23,885	0.01%
2024/05/27	2	61.00	0	0.00	60.90	2	23,762	0.01%
2024/05/24	3	58.90	0	0.00	59.60	3	23,679	0.01%
2024/05/23	0	0.00	2	58.10	57.60	-2	23,588	-0.01%
2024/05/22	20	62.26	16.2	62.25	61.70	3.8	23,405	0.02%
2024/05/21	20.1	61.02	19	61.81	61.50	1.1	22,359	0.00%
2024/05/20	12	59.17	8	59.26	59.30	4	20,904	0.02%
2024/05/17	30.1	57.21	30.2	56.32	57.60	-0.1	19,497	0.00%
2024/05/16	4	55.25	9.1	55.18	56.30	-5.1	17,016	-0.03%
2024/05/15	13	48.66	7	49.43	51.20	6	16,208	0.04%
2024/05/14	47.2	46.90	49.1	46.31	46.55	-1.9	15,521	-0.01%
2024/05/13	8.1	43.63	7	45.31	46.50	1.1	14,243	0.01%
2024/05/10	27	41.46	27	41.27	42.30	0	13,510	0.00%
2024/05/09	0	0.00	1	40.75	41.05	-1	13,204	-0.01%
2024/05/08	3	41.65	3	42.08	41.60	0	13,027	0.00%
2024/05/07	1	43.05	3	42.42	44.25	-2	12,225	-0.02%
2024/05/06	2	41.30	0	0.00	40.25	2	11,541	0.02%
2024/04/29	0	0.00	5	42.00	40.20	-5	11,110	-0.05%
2024/04/26	0	0.00	8	40.30	39.50	-8	10,801	-0.07%
2024/04/24	7	41.36	3	40.83	40.20	4	10,339	0.04%
2024/04/23	3	40.90	7	40.60	41.70	-4	9,768	-0.04%
2024/04/22	1	39.25	17	40.81	38.75	-16	9,021	-0.18%
2024/04/19	11	42.29	4	42.00	41.60	7	8,670	0.08%
2024/04/18	4	44.80	2	44.85	43.00	2	8,261	0.02%
2024/04/15	1	40.70	0	0.00	37.65	1	6,835	0.01%
2024/04/12	1	37.90	0	0.00	38.90	1	6,047	0.02%
2024/04/11	0	0.00	1	33.60	35.40	-1	5,266	-0.02%
2024/04/10	1	32.85	1	33.55	32.20	0	4,719	0.00%
2024/04/09	2	33.18	1	32.30	33.40	1	4,542	0.02%
2024/04/08	14	33.74	53	34.44	31.95	-39	4,102	-0.95%