精元 (2387)-凱基-竹東券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	61.40	62.30	-1	1,500	-0.07%
2024/05/15	0	0.00	6	62.40	62.30	-6	1,865	-0.32%
2024/05/13	6	63.50	0	0.00	62.20	6	1,921	0.31%
2024/05/08	0	0.00	6	63.70	63.90	-6	1,899	-0.32%
2024/05/06	6	63.13	0	0.00	62.80	6	1,880	0.32%
2024/04/29	0	0.00	5	61.70	61.70	-5	1,868	-0.27%
2024/04/26	0	0.00	3	61.10	60.70	-3	1,874	-0.16%
2024/04/25	8	60.18	0	0.00	60.60	8	1,879	0.43%
2024/04/24	0	0.00	6	60.00	60.30	-6	1,887	-0.32%
2024/04/15	6	62.20	0	0.00	61.30	6	1,928	0.31%
2024/04/11	0	0.00	6	62.10	62.10	-6	2,036	-0.29%
2024/04/10	6	62.80	0	0.00	62.70	6	2,056	0.29%
2024/04/03	0	0.00	2	63.00	62.90	-2	2,069	-0.10%
2024/04/01	0	0.00	2	64.50	64.50	-2	2,109	-0.09%
2024/03/20	2	62.60	1	64.00	63.60	1	2,403	0.04%
2024/03/13	0	0.00	1	60.30	60.30	-1	3,032	-0.03%
2024/03/11	1	61.70	0	0.00	61.30	1	3,028	0.03%
2024/03/08	2	62.90	0	0.00	63.00	2	3,023	0.07%
2024/02/26	0	0.00	1	64.70	64.80	-1	2,903	-0.03%
2024/02/21	1	61.50	0	0.00	62.00	1	2,847	0.04%
2024/02/19	0	0.00	1	61.90	62.30	-1	2,895	-0.03%
2024/02/15	4	58.40	0	0.00	59.50	4	2,838	0.14%
2024/02/05	1	56.90	0	0.00	57.20	1	3,016	0.03%
2023/12/20	1	60.80	4	60.40	60.20	-3	2,720	-0.11%
2023/12/14	4	59.30	0	0.00	59.50	4	2,421	0.17%
2023/12/13	0	0.00	3	59.73	62.80	-3	2,101	-0.14%
2023/12/05	0	0.00	0	55.30	55.10	0	2,039	0.00%
2023/11/13	1	56.60	3	56.30	55.90	-2	1,779	-0.11%
2023/11/10	2	53.50	4	53.85	53.70	-2	1,556	-0.13%
2023/11/06	2	49.90	0	0.00	50.20	2	1,544	0.13%
2023/10/13	0	0.00	17	48.50	48.50	-17	1,497	-1.14%
2023/09/28	0	0.00	2	47.35	47.25	-2	1,750	-0.11%
2023/09/19	0	0.00	8	50.50	50.80	-8	1,731	-0.46%
2023/09/13	2	50.75	2	50.95	50.80	0	1,572	0.00%
2023/09/06	7	46.50	0	0.00	46.80	7	1,314	0.53%
2023/08/31	10	44.35	0	0.00	44.60	10	1,246	0.80%
2023/08/18	0	0.00	3	45.00	45.00	-3	1,191	-0.25%
2023/08/15	0	0.00	5	44.50	44.55	-5	1,150	-0.43%
2023/08/14	2	43.90	0	0.00	43.35	2	1,113	0.18%
2023/07/26	0	0.00	1	43.60	43.25	-1	1,403	-0.07%
2023/07/14	8	40.80	0	0.00	40.75	8	1,375	0.58%
2023/07/10	2	44.90	8	45.00	44.95	-6	1,380	-0.43%
2023/07/06	0	0.00	2	45.50	45.50	-2	1,313	-0.15%
2023/07/05	2	45.30	0	0.00	45.10	2	1,253	0.16%
2023/05/30	8	41.65	0	0.00	41.25	8	1,452	0.55%
2023/05/10	1	42.75	0	0.00	42.80	1	1,252	0.08%
2023/03/21	0	0.00	1	43.50	43.55	-1	520	-0.19%
2023/03/20	0	0.00	1	41.45	42.05	-1	463	-0.22%
2023/03/06	0	0.00	1	40.10	40.00	-1	446	-0.22%
2022/11/11	0	0.00	4	40.18	40.25	-4	980	-0.41%
2022/11/10	4	40.65	0	0.00	40.25	4	954	0.42%
2022/10/13	1	34.90	0	0.00	34.40	1	1,144	0.09%
2022/09/21	5	40.50	5	39.60	39.60	0	1,208	0.00%
2022/09/16	0	0.00	6	40.50	40.80	-6	1,105	-0.54%
2022/09/15	0	0.00	1	40.55	40.40	-1	1,070	-0.09%
2022/08/29	0	0.00	3	37.30	37.55	-3	882	-0.34%
2022/08/26	5	39.03	8	39.34	38.65	-3	876	-0.34%
2022/08/25	1	37.20	0	0.00	37.25	1	825	0.12%
2022/08/15	1	37.10	0	0.00	37.60	1	804	0.12%
2022/08/12	4	38.28	0	0.00	38.10	4	787	0.51%
2022/08/10	3	39.60	3	41.10	41.10	0	728	0.00%
2022/07/15	6	38.38	0	0.00	38.40	6	500	1.20%
2022/06/21	0	0.00	4	35.95	35.95	-4	363	-1.10%
2022/06/01	0	0.00	1	37.60	37.50	-1	401	-0.25%
2022/03/25	1	41.85	0	0.00	41.80	1	715	0.14%
2022/02/18	1	43.80	0	0.00	43.65	1	1,291	0.08%
2022/01/17	0	0.00	1	45.40	45.75	-1	1,278	-0.08%
2022/01/12	0	0.00	0.1	46.25	46.30	-0.1	1,298	-0.01%
2022/01/07	2	45.85	0	0.00	46.30	2	1,290	0.15%
2022/01/05	0	0.00	5	47.69	47.65	-5	1,272	-0.39%
2022/01/04	2	49.03	0	0.00	48.80	2	1,248	0.16%
2022/01/03	2	47.70	3	48.50	48.85	-1	1,180	-0.08%
2021/12/30	0	0.00	2	47.00	47.70	-2	1,136	-0.18%
2021/12/29	6	46.40	0	0.00	46.75	6	1,114	0.54%
2021/12/28	0	0.00	7	45.35	46.60	-7	1,106	-0.63%
2021/12/27	0	0.00	3	44.60	44.90	-3	1,081	-0.28%
2021/12/24	5	44.90	0	0.00	44.45	5	1,080	0.46%
2021/12/21	5	44.61	5	44.70	44.70	0	1,050	0.00%
2021/12/20	2	44.85	2	44.60	44.40	0	1,046	0.00%
2021/12/15	3	44.78	1	45.50	45.50	2	1,039	0.19%
2021/12/14	1	45.75	0	0.00	44.95	1	1,025	0.10%
2021/12/13	3	46.60	0	0.00	46.50	3	1,005	0.30%
2021/12/10	1	48.10	0	0.00	48.05	1	974	0.10%
2021/12/08	2	48.65	0	0.00	49.30	2	929	0.22%
2021/12/07	6	48.16	3	50.07	50.30	3	800	0.37%
2021/12/02	2	46.05	0	0.00	45.90	2	615	0.32%
2021/12/01	3	47.22	0	0.00	46.95	3	594	0.50%
2021/11/30	0.1	46.15	0	0.00	46.40	0.1	534	0.02%
2021/09/02	0	0.00	1	49.20	48.00	-1	1,644	-0.06%
2021/08/23	1	47.60	1	47.70	47.85	0	1,786	0.00%
2021/08/19	1	47.55	0	0.00	46.60	1	1,782	0.06%
2021/07/30	2	57.80	0	0.00	55.30	2	1,777	0.11%
2021/07/28	0	0.00	5	56.50	55.80	-5	1,734	-0.29%
2021/07/27	0	0.00	4	57.80	57.60	-4	1,731	-0.23%
2021/07/23	1	58.50	3	59.13	59.10	-2	1,619	-0.12%
2021/07/22	2	55.50	0	0.00	57.50	2	1,426	0.14%
2021/07/15	10	54.75	1	55.30	55.00	9	1,344	0.67%
2021/07/14	1	51.90	0	0.00	54.00	1	1,312	0.08%
2021/07/13	2	52.70	0	0.00	52.50	2	1,298	0.15%
2021/07/08	0	0.00	7	51.50	51.40	-7	1,252	-0.56%
2021/06/29	0	0.00	2	53.20	53.10	-2	1,347	-0.15%
2021/06/23	0	0.00	1	54.70	54.60	-1	1,392	-0.07%
2021/06/22	1	52.40	0	0.00	52.40	1	1,437	0.07%
2021/06/21	2	52.90	0	0.00	52.90	2	1,553	0.13%
2021/06/18	2	54.15	0	0.00	54.20	2	1,614	0.12%
2021/06/16	1	54.90	0	0.00	54.70	1	1,755	0.06%
2021/06/09	0	0.00	1	55.30	55.40	-1	1,917	-0.05%
2021/06/04	2	57.70	0	0.00	57.80	2	1,914	0.10%
2021/06/03	1	57.30	0	0.00	58.90	1	1,873	0.05%
2021/04/22	1	62.90	0	0.00	62.70	1	2,986	0.03%
2021/04/21	0	0.00	1	63.50	63.30	-1	3,040	-0.03%
2021/04/08	1	66.60	0	0.00	66.70	1	3,110	0.03%
2021/04/01	1	66.60	0	0.00	65.10	1	3,087	0.03%
2021/03/31	1	66.60	0	0.00	66.20	1	3,096	0.03%
2021/03/23	0	0.00	1	68.60	70.60	-1	3,079	-0.03%
2021/03/03	1	65.60	0	0.00	65.50	1	3,684	0.03%
2021/02/22	6	68.27	0	0.00	68.00	6	3,975	0.15%
2021/02/17	0	0.00	6	66.55	66.20	-6	4,053	-0.15%
2021/02/05	1	64.00	0	0.00	64.20	1	4,058	0.02%
2021/01/29	5	65.80	2	65.60	66.70	3	4,422	0.07%
2021/01/28	2	69.20	6	69.00	68.70	-4	4,302	-0.09%
2021/01/27	0	0.00	1	70.00	66.30	-1	4,085	-0.02%
2021/01/20	1	64.90	5	65.30	63.80	-4	3,926	-0.10%
2021/01/18	2	66.70	1	67.20	66.90	1	3,929	0.03%
2021/01/15	2	65.80	1	65.40	65.90	1	3,882	0.03%
2021/01/14	0	0.00	1	64.90	65.30	-1	3,933	-0.03%
2021/01/13	0	0.00	1	62.70	62.00	-1	4,401	-0.02%
2021/01/12	1	61.60	0	0.00	61.30	1	4,438	0.02%
2021/01/05	1	62.80	0	0.00	63.00	1	4,934	0.02%
2020/12/25	2	66.00	0	0.00	64.70	2	5,363	0.04%
2020/12/23	0	0.00	1	63.70	64.70	-1	5,408	-0.02%
2020/12/22	1	61.50	0	0.00	61.00	1	5,497	0.02%
2020/12/21	0	0.00	1	62.10	62.30	-1	5,671	-0.02%
2020/12/08	0	0.00	1	63.30	63.70	-1	6,553	-0.02%
2020/12/04	1	63.20	0	0.00	62.60	1	6,687	0.01%
2020/12/03	1	63.60	0	0.00	63.80	1	6,785	0.01%
2020/12/02	5	66.60	0	0.00	66.20	5	6,765	0.07%
2020/11/25	0	0.00	1	69.60	69.70	-1	7,796	-0.01%
2020/11/19	8	70.45	8	71.63	68.80	0	8,941	0.00%
2020/11/18	2	69.45	1	69.50	69.80	1	9,056	0.01%
2020/11/17	20	68.47	20	68.40	68.40	0	9,244	0.00%
2020/11/13	2	69.00	0	0.00	69.10	2	9,703	0.02%
2020/11/10	1	67.80	1	69.30	68.10	0	10,724	0.00%
2020/11/09	10	68.00	10	68.90	68.90	0	11,240	0.00%
2020/11/06	1	67.90	3	69.10	67.70	-2	11,460	-0.02%
2020/11/03	0	0.00	1	66.10	65.00	-1	11,901	-0.01%
2020/11/02	1	64.20	0	0.00	64.40	1	12,139	0.01%
2020/10/30	1	64.90	0	0.00	64.00	1	12,466	0.01%
2020/10/26	5	67.00	0	0.00	66.90	5	13,043	0.04%
2020/10/22	7	69.61	7	68.40	68.40	0	13,282	0.00%
2020/10/21	9	73.56	6	76.30	69.50	3	13,215	0.02%
2020/10/19	1	70.00	0	0.00	70.10	1	12,720	0.01%
2020/10/15	1	69.80	0	0.00	68.50	1	12,628	0.01%
2020/10/14	0	0.00	2	71.55	71.90	-2	12,530	-0.02%
2020/10/13	7	70.49	11	71.16	70.20	-4	12,454	-0.03%
2020/10/05	0	0.00	1	65.00	66.70	-1	12,298	-0.01%
2020/09/28	1	66.00	1	65.10	65.20	0	12,376	0.00%
2020/09/25	2	65.70	2	66.75	65.00	0	12,408	0.00%
2020/09/24	5	69.00	0	0.00	68.00	5	12,452	0.04%
2020/09/23	0	0.00	5	71.50	71.90	-5	12,462	-0.04%
2020/09/22	1	69.00	1	68.90	68.60	0	12,353	0.00%
2020/09/21	2	68.75	2	69.75	71.20	0	12,464	0.00%
2020/09/17	2	72.00	3	73.23	71.10	-1	12,289	-0.01%
2020/09/16	2	70.55	2	71.05	70.30	0	12,113	0.00%
2020/09/14	2	67.65	3	67.47	68.10	-1	12,215	-0.01%
2020/09/11	3	67.10	3	67.73	66.60	0	12,511	0.00%
2020/09/10	2	71.75	2	71.75	69.50	0	12,547	0.00%
2020/09/09	2	69.65	0	0.00	71.00	2	12,540	0.02%
2020/09/08	3	70.40	1	71.80	70.20	2	12,480	0.02%
2020/09/07	1	69.60	0	0.00	68.50	1	12,342	0.01%
2020/09/04	1	70.90	1	69.20	70.50	0	12,320	0.00%
2020/09/03	13	72.69	12	70.03	70.50	1	12,474	0.01%
2020/09/02	5	73.24	4.5	72.45	73.00	0.5	12,380	0.00%
2020/09/01	13	74.57	14	73.12	72.50	-1	12,242	-0.01%
2020/08/31	13	70.92	6	73.60	73.50	7	11,881	0.06%
2020/08/28	0	0.00	1	69.60	69.30	-1	11,452	-0.01%
2020/08/27	1	69.00	21	68.48	66.80	-20	11,349	-0.18%
2020/08/26	23	67.43	3	68.20	68.10	20	11,088	0.18%
2020/08/25	18	66.83	17	67.14	68.00	1	10,874	0.01%
2020/08/24	5	63.30	5	63.86	63.90	0	10,490	0.00%
2020/08/21	1	65.30	1	64.30	62.80	0	10,397	0.00%
2020/08/20	3	62.17	5	61.78	62.60	-2	10,254	-0.02%
2020/08/19	8	68.55	5	69.80	65.30	3	10,087	0.03%
2020/08/17	2	70.00	6	68.92	72.50	-4	9,610	-0.04%
2020/08/14	10	68.11	8	66.41	68.40	2	9,199	0.02%
2020/08/13	11	62.33	11	62.82	62.20	0	8,769	0.00%
2020/08/12	11	55.38	11	55.57	59.00	0	8,148	0.00%
2020/08/11	3	55.80	0	0.00	53.70	3	7,837	0.04%
2020/08/07	1	53.50	11	53.22	53.80	-10	7,532	-0.13%
2020/08/06	10	52.24	0	0.00	50.80	10	7,271	0.14%
2020/08/05	1	52.00	10	49.77	52.40	-9	7,014	-0.13%
2020/08/04	10	48.12	1	51.00	47.65	9	6,718	0.13%
2020/07/30	40	46.68	40	47.23	46.75	0	6,358	0.00%
2020/07/29	6	46.20	7	45.53	46.50	-1	6,142	-0.02%
2020/07/28	5	42.50	7	43.79	42.95	-2	5,892	-0.03%
2020/07/22	0	0.00	6	41.13	42.20	-6	5,902	-0.10%
2020/07/20	5	40.00	0	0.00	40.00	5	5,885	0.08%
2020/07/10	2	42.48	2	42.38	41.70	0	5,862	0.00%
2020/07/08	1	44.20	6	44.36	44.75	-5	5,739	-0.09%
2020/07/07	2	43.30	0	0.00	42.75	2	5,627	0.04%
2020/07/06	5	41.80	6	42.30	42.80	-1	5,554	-0.02%
2020/07/03	1	41.35	3	41.95	41.75	-2	5,510	-0.04%
2020/07/02	3	41.25	3	41.78	41.25	0	5,425	0.00%
2020/07/01	1	39.25	1	39.75	39.30	0	5,310	0.00%
2020/06/30	1	38.00	3	40.03	40.10	-2	5,257	-0.04%
2020/06/22	2	37.43	2	37.70	37.20	0	5,196	0.00%
2020/06/19	2	38.98	0	0.00	37.85	2	5,180	0.04%
2020/06/18	2	39.35	1	38.20	39.45	1	4,987	0.02%
2020/06/17	5	36.01	5	36.33	35.90	0	4,669	0.00%
2020/06/16	2	34.30	2	34.53	34.55	0	4,502	0.00%
2020/06/12	0	0.00	6	32.35	33.30	-6	4,416	-0.14%
2020/06/11	14	35.02	7	34.22	33.65	7	4,454	0.16%
2020/06/10	1	35.95	1	35.60	35.55	0	4,425	0.00%
2020/06/09	1	36.60	1	36.90	36.65	0	4,268	0.00%
2020/06/08	1	35.80	1	36.30	35.65	0	4,266	0.00%
2020/06/01	1	35.90	1	35.45	35.50	0	4,134	0.00%
2020/05/29	1	35.75	1	35.85	36.15	0	4,056	0.00%
2020/05/28	0	0.00	2	34.40	35.00	-2	3,942	-0.05%
2020/05/26	0	0.00	0.6	33.15	33.25	-0.6	3,756	-0.02%
2020/05/25	0	0.00	1	32.35	32.80	-1	3,677	-0.03%
2020/05/21	0	0.00	0.1	31.90	31.90	-0.1	3,642	0.00%
2020/05/14	2	30.73	0	0.00	29.90	2	3,546	0.06%
2020/05/13	1	31.75	1	31.75	31.60	0	3,513	0.00%
2020/05/11	2	32.65	2	32.33	32.00	0	3,488	0.00%
2020/05/08	1	33.20	0	0.00	32.80	1	3,435	0.03%
2020/05/05	3	34.05	3	34.20	34.00	0	3,389	0.00%
2020/05/04	1	32.60	1	32.75	32.20	0	3,290	0.00%
2020/04/28	1	32.40	1	32.65	33.30	0	3,216	0.00%
2020/04/27	1	31.55	2	31.60	32.20	-1	3,203	-0.03%
2020/04/24	1	31.55	1	30.85	31.00	0	3,252	0.00%
2020/04/23	0	0.00	1	31.00	31.65	-1	3,276	-0.03%
2020/04/22	1	29.15	1	29.45	30.80	0	3,273	0.00%
2020/04/21	2	29.70	2	29.35	29.50	0	3,234	0.00%
2020/04/17	2	32.70	2	32.53	32.00	0	3,225	0.00%
2020/04/16	1	31.70	1	32.00	32.00	0	3,168	0.00%
2020/04/15	1	31.65	1	32.05	31.95	0	3,167	0.00%
2020/04/14	3	31.57	3	31.72	31.50	0	3,148	0.00%
2020/04/13	2	30.63	2	30.38	30.00	0	3,105	0.00%
2020/04/08	1	30.55	0	0.00	31.50	1	3,068	0.03%
2020/03/27	1	24.65	1	23.80	24.00	0	2,750	0.00%
2020/03/26	2	23.43	2	23.50	24.50	0	2,734	0.00%
2020/03/25	1	23.00	1	23.65	22.85	0	2,835	0.00%
2020/03/19	0	0.00	4	22.00	21.80	-4	3,453	-0.12%
2020/03/18	1	25.90	1	25.55	24.20	0	3,747	0.00%
2020/03/17	1	26.90	1	28.00	25.40	0	3,991	0.00%
2020/03/16	4	30.19	4	29.96	28.20	0	3,997	0.00%
2020/03/10	1	30.75	1	30.55	32.65	0	3,761	0.00%
2020/03/05	1	33.75	1	33.70	33.05	0	3,693	0.00%
2020/03/03	1	33.20	1	34.00	33.70	0	3,706	0.00%
2020/02/26	1	33.30	1	33.10	33.05	0	3,640	0.00%
2020/02/25	1	32.80	0	0.00	33.40	1	3,622	0.03%
2020/02/24	2	33.63	2	33.58	33.50	0	3,605	0.00%
2020/02/21	0	0.00	1	35.15	35.00	-1	3,583	-0.03%
2020/02/20	1	35.80	0	0.00	35.25	1	3,588	0.03%
2020/02/19	1	35.35	1	35.65	35.70	0	3,622	0.00%
2020/02/18	1	35.05	1	35.10	35.15	0	3,641	0.00%
2020/02/14	1	36.30	1	36.65	36.80	0	3,669	0.00%
2020/02/13	0	0.00	1	36.90	35.90	-1	3,692	-0.03%
2020/02/10	2	35.58	1	36.10	35.80	1	3,857	0.03%
2020/02/06	1	36.80	2	37.98	37.90	-1	3,939	-0.03%
2020/02/03	1	34.45	1	35.25	36.50	0	4,168	0.00%
2020/01/30	2	38.15	0	0.00	37.50	2	4,568	0.04%
2020/01/20	1	41.60	1	41.60	41.60	0	4,567	0.00%
2020/01/17	0	0.00	1	39.80	39.90	-1	4,563	-0.02%
2020/01/16	1	38.90	0	0.00	39.30	1	4,610	0.02%
2020/01/14	1	37.55	0	0.00	38.50	1	4,783	0.02%
2020/01/13	1	37.05	1	37.20	37.40	0	4,853	0.00%
2020/01/10	2	35.68	1	35.55	35.60	1	4,929	0.02%
2020/01/07	1	36.20	0	0.00	36.50	1	6,491	0.02%
2019/12/24	0	0.00	1	39.75	39.70	-1	7,703	-0.01%
2019/12/23	1	39.05	1	39.80	39.00	0	7,707	0.00%
2019/12/20	1	39.45	5	39.68	39.80	-4	7,716	-0.05%
2019/12/19	4	39.33	1	39.35	39.05	3	7,609	0.04%
2019/12/17	1	42.50	2	42.95	43.10	-1	7,484	-0.01%
2019/12/16	11	43.01	22	42.90	43.20	-11	7,401	-0.15%
2019/12/13	50	42.58	51	41.50	41.15	-1	7,155	-0.01%
2019/12/12	4	40.58	7	38.98	40.85	-3	6,894	-0.04%
2019/12/11	3	37.42	3	37.60	37.80	0	6,651	0.00%
2019/12/05	0	0.00	1	36.20	36.10	-1	7,134	-0.01%
2019/12/03	4	35.46	0	0.00	35.75	4	7,256	0.06%
2019/12/02	0	0.00	3	36.22	35.40	-3	7,328	-0.04%
2019/11/27	1	36.90	0	0.00	36.50	1	7,443	0.01%
2019/11/26	0	0.00	1	36.55	36.55	-1	7,519	-0.01%
2019/11/18	1	36.10	0	0.00	37.25	1	8,133	0.01%
2019/11/14	0	0.00	1	37.20	37.15	-1	8,468	-0.01%
2019/11/12	2	36.60	0	0.00	36.85	2	8,846	0.02%
2019/11/11	1	36.65	0	0.00	36.40	1	9,150	0.01%
2019/11/08	1	38.25	1	38.95	38.10	0	9,222	0.00%
2019/11/01	0	0.00	3	36.77	38.00	-3	10,398	-0.03%
2019/10/31	1	38.55	2	38.05	37.40	-1	10,604	-0.01%
2019/10/30	5	38.20	4	40.49	37.60	1	11,345	0.01%
2019/10/29	4	41.64	4	41.30	41.00	0	11,324	0.00%
2019/10/28	4	42.04	0	0.00	42.45	4	11,523	0.03%
2019/10/25	12	42.21	2	42.53	41.50	10	11,500	0.09%
2019/10/24	3	43.37	1	44.15	43.10	2	11,493	0.02%
2019/10/23	5	44.39	5	44.18	43.80	0	11,480	0.00%
2019/10/22	7	43.44	6	43.40	43.90	1	11,430	0.01%
2019/10/21	2	44.55	2	44.80	44.20	0	11,398	0.00%
2019/10/18	5	44.38	4	44.74	44.95	1	11,464	0.01%
2019/10/17	5	44.43	3	44.25	44.55	2	11,485	0.02%
2019/10/16	15	44.36	11	46.02	43.50	4	11,466	0.03%
2019/10/15	1	41.05	14	41.64	43.45	-13	10,853	-0.12%
2019/10/14	3	39.92	19	40.86	39.50	-16	10,371	-0.15%
2019/10/09	7	37.84	3	38.37	38.35	4	10,313	0.04%
2019/10/08	5	40.01	2	39.13	37.30	3	10,275	0.03%
2019/10/07	4	38.15	1	37.40	39.60	3	9,884	0.03%
2019/10/04	2	36.50	5	36.47	36.00	-3	9,755	-0.03%
2019/10/03	2	37.35	0	0.00	36.70	2	9,868	0.02%
2019/10/02	3	36.78	4	37.25	37.45	-1	9,920	-0.01%
2019/10/01	0	0.00	2	36.05	36.15	-2	9,932	-0.02%
2019/09/27	4	35.84	2	35.50	35.10	2	10,001	0.02%
2019/09/25	2	37.00	6	36.69	37.65	-4	10,105	-0.04%
2019/09/24	1	37.85	1	37.35	37.40	0	10,136	0.00%
2019/09/20	2	38.65	8	38.80	38.45	-6	10,035	-0.06%
2019/09/19	0	0.00	1	37.70	37.75	-1	9,852	-0.01%
2019/09/18	6	37.45	1	37.40	37.25	5	9,804	0.05%
2019/09/17	2	37.20	0	0.00	37.15	2	9,763	0.02%
2019/09/16	2	38.13	4	38.45	38.20	-2	9,684	-0.02%
2019/09/12	8	41.17	4	39.94	39.20	4	9,625	0.04%
2019/09/11	4	38.70	6	38.64	39.00	-2	9,314	-0.02%
2019/09/10	7	37.24	3	35.10	37.65	4	9,092	0.04%
2019/09/06	1	38.70	1	37.60	37.35	0	8,868	0.00%
2019/09/04	1	37.20	3	36.52	36.65	-2	8,716	-0.02%
2019/09/03	0	0.00	0.2	37.20	37.20	-0.2	8,612	0.00%
2019/09/02	0	0.00	1	37.40	38.20	-1	8,549	-0.01%
2019/08/30	2	38.28	0	0.00	37.30	2	8,486	0.02%
2019/08/29	1	37.45	4	37.01	37.05	-3	8,397	-0.04%
2019/08/28	14	38.36	4	38.41	38.05	10	8,289	0.12%
2019/08/27	4	37.76	2	37.38	37.15	2	8,125	0.02%
2019/08/26	3	38.20	2	37.55	37.00	1	8,056	0.01%
2019/08/23	14	39.93	8	39.71	39.60	6	7,933	0.08%
2019/08/22	2	41.05	4	40.45	40.55	-2	7,845	-0.03%
2019/08/21	3	39.43	1	39.60	41.50	2	7,702	0.03%
2019/08/20	7	41.49	9	40.71	40.10	-2	7,552	-0.03%
2019/08/19	11	42.63	16	42.91	41.90	-5	7,402	-0.07%
2019/08/16	9	41.63	13	41.77	41.70	-4	7,134	-0.06%
2019/08/15	6	39.72	4	39.35	39.50	2	6,816	0.03%
2019/08/14	7	40.47	5	40.25	40.50	2	6,681	0.03%
2019/08/13	1	38.40	2	37.90	38.60	-1	6,335	-0.02%
2019/08/12	11	39.33	9	39.19	37.50	2	6,146	0.03%
2019/08/08	17	37.48	11	37.09	39.25	6	5,860	0.10%
2019/08/07	7	36.68	6	36.20	35.70	1	5,612	0.02%
2019/08/06	7	35.09	5	35.68	36.00	2	5,343	0.04%
2019/08/05	6	38.25	8	39.20	37.40	-2	4,944	-0.04%
2019/08/02	5	41.36	5	41.43	39.55	0	4,705	0.00%
2019/08/01	17	41.41	20	42.00	42.90	-3	4,364	-0.07%
2019/07/31	9	38.41	9	38.73	39.90	0	3,490	0.00%
2019/07/30	2	36.25	4	36.29	36.75	-2	3,115	-0.06%
2019/07/29	1	34.10	1	33.45	33.95	0	2,843	0.00%
2019/07/25	5	33.30	0	0.00	32.80	5	2,671	0.19%
2019/07/24	0	0.00	4	34.15	34.20	-4	2,579	-0.16%
2019/07/22	6	33.62	2	33.88	33.55	4	2,412	0.17%
2019/07/18	0	0.00	4	32.45	30.30	-4	2,079	-0.19%
2019/07/17	4	28.40	2	27.95	30.00	2	1,856	0.11%
2019/07/16	8	27.28	8	26.97	27.30	0	1,670	0.00%
2019/07/12	2	25.40	2	25.05	25.20	0	1,419	0.00%
2019/07/10	2	25.55	7	25.92	25.40	-5	1,228	-0.41%
2019/07/09	4	25.60	4	26.38	26.50	0	1,049	0.00%
2019/07/08	11	24.73	6	25.02	25.80	5	890	0.56%
2019/07/04	1	23.25	1	23.35	23.25	0	667	0.00%
2019/07/03	6	22.85	6	22.49	22.80	0	561	0.00%
2019/07/02	5	21.91	5	20.70	21.95	0	440	0.00%
2018/08/03	0	0.00	11	18.45	18.75	-11	909	-1.21%
2018/06/07	1	16.90	0	0.00	16.90	1	404	0.25%
2018/06/06	1	16.60	0	0.00	16.90	1	408	0.24%
2018/04/02	2	16.50	0	0.00	16.60	2	449	0.45%
2018/03/28	2	16.40	0	0.00	16.60	2	445	0.45%
2018/02/27	0	0.00	4.3	16.39	16.30	-4.3	315	-1.35%
2018/02/22	0.1	16.40	0	0.00	16.40	0.1	316	0.04%