圓剛 (2417)-凱基-竹東券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	39.00	39.05	-5	1,634	-0.31%
2024/11/19	0	0.00	2	39.40	39.35	-2	1,685	-0.12%
2024/11/15	0	0.00	2	39.68	39.70	-2	2,158	-0.09%
2024/11/13	2	39.25	0	0.00	39.60	2	2,213	0.09%
2024/11/04	0	0.00	1	40.00	39.90	-1	2,448	-0.04%
2024/10/17	0	0.00	6	42.25	43.40	-6	2,818	-0.21%
2024/10/14	3	41.30	0	0.00	41.90	3	2,888	0.10%
2024/10/11	3	41.75	5	41.70	41.70	-2	2,937	-0.07%
2024/09/26	0	0.00	1	46.25	45.80	-1	5,080	-0.02%
2024/09/25	0	0.00	1	46.70	46.15	-1	5,371	-0.02%
2024/09/24	1	45.80	0	0.00	46.40	1	5,575	0.02%
2024/09/23	0	0.00	1	43.95	43.80	-1	5,520	-0.02%
2024/09/18	1	45.05	0	0.00	43.75	1	5,609	0.02%
2024/09/16	2	44.70	6	44.60	44.60	-4	5,619	-0.07%
2024/09/13	5	43.85	0	0.00	43.25	5	5,569	0.09%
2024/09/04	3	45.12	3	45.38	44.70	0	5,795	0.00%
2024/08/30	2	49.30	1	48.40	48.40	1	6,680	0.01%
2024/08/29	10	49.91	2	49.15	49.00	8	6,844	0.12%
2024/08/27	3	50.53	0	0.00	49.60	3	7,152	0.04%
2024/08/26	0	0.00	4	51.38	51.10	-4	7,146	-0.06%
2024/08/22	0	0.00	10	48.50	48.25	-10	7,572	-0.13%
2024/08/20	2	49.15	11	48.41	49.60	-9	7,902	-0.11%
2024/08/16	0	0.00	2	45.30	45.05	-2	7,894	-0.03%
2024/08/14	1	44.85	0	0.00	44.15	1	7,962	0.01%
2024/08/01	9	47.12	2	46.03	46.75	7	8,244	0.08%
2024/07/23	2	46.40	0	0.00	45.90	2	8,128	0.02%
2024/07/16	3	49.35	0	0.00	49.30	3	8,059	0.04%
2024/07/12	2	51.65	1	50.90	51.00	1	8,018	0.01%
2024/07/11	2	51.75	1	51.70	51.70	1	7,984	0.01%
2024/07/10	6	52.30	5.1	53.25	52.80	0.9	7,949	0.01%
2024/07/09	9.1	51.84	7	52.51	50.80	2.1	7,843	0.03%
2024/07/08	11	57.12	1	54.20	53.00	10	7,638	0.13%
2024/07/05	0	0.00	2	57.40	58.30	-2	7,184	-0.03%
2024/07/04	7	56.03	11	55.36	53.20	-4	6,857	-0.06%
2024/07/03	0	0.00	1.8	50.72	52.30	-1.8	6,218	-0.03%
2024/07/02	2	47.50	5	47.15	47.55	-3	6,090	-0.05%
2024/07/01	2	48.53	2	48.35	48.70	0	6,071	0.00%
2024/06/28	0	0.00	3	48.00	47.80	-3	5,895	-0.05%
2024/06/25	0	0.00	2	45.15	45.30	-2	5,859	-0.03%
2024/06/24	2	45.40	0	0.00	44.65	2	5,950	0.03%
2024/06/18	1	44.55	1	44.25	44.25	0	6,430	0.00%
2024/06/17	0	0.00	0	45.00	44.70	0	6,428	0.00%
2024/06/13	2	45.35	2	44.90	44.45	0	6,374	0.00%
2024/06/07	2	46.60	0	0.00	46.20	2	6,259	0.03%
2024/06/06	32	46.99	16	46.44	46.05	16	6,219	0.26%
2024/06/05	13	49.38	16	51.03	48.60	-3	6,277	-0.05%
2024/06/04	1	53.00	1	54.00	54.00	0	5,979	0.00%
2024/06/03	1	48.00	3	48.95	49.15	-2	6,451	-0.03%
2024/05/31	1	46.70	1	44.55	44.70	0	6,754	0.00%
2024/05/30	0	0.00	3	45.35	44.70	-3	6,765	-0.04%
2024/05/29	1	47.50	1	48.15	46.75	0	7,037	0.00%
2024/05/28	1	45.40	0	0.00	45.40	1	6,810	0.01%
2024/05/27	1	43.70	4	43.48	45.25	-3	6,687	-0.04%
2024/05/24	0	0.00	3	42.62	42.65	-3	6,407	-0.05%
2024/05/23	2	42.40	0	0.00	41.95	2	6,408	0.03%
2024/05/22	6	43.17	7	43.72	43.35	-1	6,408	-0.02%
2024/05/21	0	0.00	1	39.45	40.75	-1	6,446	-0.02%
2024/05/17	2	41.83	0	0.00	40.00	2	6,352	0.03%
2024/05/16	0	0.00	2	37.60	40.75	-2	6,019	-0.03%
2024/05/13	1	37.15	0	0.00	37.30	1	5,929	0.02%
2024/05/10	0	0.00	1	37.90	38.10	-1	5,923	-0.02%
2024/05/07	2	37.05	4	38.33	38.20	-2	5,878	-0.03%
2024/05/06	4	37.28	0	0.00	37.25	4	5,853	0.07%
2024/04/19	1	37.25	0	0.00	36.75	1	5,915	0.02%
2024/04/18	0.1	37.95	0	0.00	37.75	0.1	5,896	0.00%
2024/04/11	0	0.00	2	41.85	42.00	-2	5,832	-0.03%
2024/04/10	0	0.00	2	44.28	43.90	-2	5,772	-0.03%
2024/04/08	1	45.30	0	0.00	44.30	1	5,749	0.02%
2024/04/03	3	45.25	1	44.50	44.60	2	5,735	0.03%
2024/04/02	8	45.47	8.5	45.79	45.00	-0.5	5,733	-0.01%
2024/04/01	7	44.95	5	45.07	44.60	2	5,630	0.04%
2024/03/29	3	43.87	2	45.35	43.40	1	5,542	0.02%
2024/03/28	3.2	43.77	1	43.85	44.65	2.2	5,483	0.04%
2024/03/27	1	44.75	0	0.00	45.45	1	5,406	0.02%
2024/03/26	6.3	48.61	2	50.40	46.20	4.3	5,295	0.08%
2024/03/22	1	50.50	0	0.00	50.70	1	4,833	0.02%
2024/03/21	1	48.15	0	0.00	47.80	1	4,780	0.02%
2024/03/18	0	0.00	1	46.60	47.90	-1	4,975	-0.02%
2024/03/15	0	0.00	2	47.80	46.55	-2	5,080	-0.04%
2024/03/12	1	49.35	1.6	49.49	49.70	-0.6	5,181	-0.01%
2024/03/11	14	53.12	14	53.69	51.50	0	5,293	0.00%
2024/03/08	5	51.00	3	51.63	50.90	2	5,071	0.04%
2024/03/07	11	53.25	7	53.41	52.80	4	4,889	0.08%
2024/03/06	6	49.78	12	51.08	52.20	-6	4,241	-0.14%
2024/03/04	10	40.80	12	42.63	43.20	-2	3,668	-0.05%
2024/03/01	1	39.25	0	0.00	39.30	1	3,368	0.03%
2024/02/29	12	38.49	11	38.80	39.00	1	3,325	0.03%
2024/02/26	2	37.15	1	37.25	36.75	1	4,034	0.02%
2024/02/22	11	36.93	15	38.50	38.55	-4	4,027	-0.10%
2024/02/20	0	0.00	1	34.70	35.10	-1	4,085	-0.02%
2024/02/19	1	35.50	0	0.00	35.30	1	5,312	0.02%
2024/02/16	1.2	34.75	4	34.69	34.70	-2.8	5,767	-0.05%
2024/01/26	3	34.55	0	0.00	34.25	3	6,775	0.04%
2024/01/24	1	33.50	0	0.00	33.65	1	7,322	0.01%
2024/01/22	3	32.35	0	0.00	32.45	3	7,686	0.04%
2024/01/11	0	0.00	2	32.95	33.00	-2	7,814	-0.03%
2024/01/09	0	33.60	0	0.00	34.00	0	7,840	0.00%
2023/12/28	2	36.63	2	36.18	36.15	0	9,249	0.00%
2023/12/21	1	35.85	0	0.00	35.70	1	9,797	0.01%
2023/12/13	2	37.58	2	37.93	38.10	0	10,327	0.00%
2023/12/12	3	36.40	2	37.03	36.70	1	10,205	0.01%
2023/12/11	2.3	39.46	0	0.00	38.70	2.3	10,107	0.02%
2023/12/08	0.2	38.90	0	0.00	38.95	0.2	10,134	0.00%
2023/12/06	0.5	39.78	1	40.60	39.85	-0.5	10,092	0.00%
2023/12/05	1	40.20	0	0.00	39.80	1	9,913	0.01%
2023/12/04	0	0.00	2	40.15	39.80	-2	9,798	-0.02%
2023/11/29	2	39.80	1	39.75	38.95	1	9,511	0.01%
2023/11/27	1	39.55	1	38.75	39.25	0	9,361	0.00%
2023/11/24	4	39.58	3	39.32	40.30	1	9,279	0.01%
2023/11/22	2	38.48	0	0.00	38.25	2	8,297	0.02%
2023/11/20	5	37.90	0	0.00	37.80	5	8,067	0.06%
2023/11/17	10	38.27	10	39.05	38.20	0	7,939	0.00%
2023/11/16	21	41.19	25	41.34	39.00	-4	7,643	-0.05%
2023/11/15	3	37.42	12.2	37.89	39.35	-9.2	6,398	-0.14%
2023/11/14	14	36.50	12	36.96	35.80	2	5,913	0.03%
2023/11/13	10	34.00	10	34.35	34.40	0	5,439	0.00%
2023/11/10	1	33.65	13.8	33.83	33.25	-12.8	5,334	-0.24%
2023/11/08	1	33.55	1	33.85	33.35	0	5,172	0.00%
2023/11/07	11	33.25	0	0.00	33.50	11	5,124	0.21%
2023/11/06	0	0.00	5.8	33.50	33.55	-5.8	5,027	-0.12%
2023/11/03	1	36.00	1	34.95	34.80	0	4,930	0.00%
2023/11/02	2	34.40	2	34.85	35.60	0	4,784	0.00%
2023/11/01	2	34.58	12	34.75	34.75	-10	4,479	-0.22%
2023/10/31	12	33.19	2	32.55	32.80	10	4,077	0.25%
2023/10/30	2	35.85	2	35.40	35.90	0	3,788	0.00%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/26	0	0.00	2	30.20	29.70	-2	3,624	-0.06%
2023/10/24	2	28.95	0	0.00	30.50	2	3,562	0.06%
2023/10/17	0	0.00	2	31.85	31.40	-2	3,431	-0.06%
2023/10/06	6	34.40	7	34.51	34.25	-1	3,221	-0.03%
2023/10/05	16	36.21	15	36.17	35.85	1	2,924	0.03%
2023/10/04	11	34.06	11	33.90	34.80	0	2,300	0.00%
2023/10/03	8	31.78	14	31.59	31.65	-6	1,848	-0.32%
2023/10/02	5	29.20	0	0.00	29.90	5	1,454	0.34%
2023/09/22	1	26.35	1	26.60	26.65	0	1,142	0.00%
2023/09/21	0	0.00	1	27.35	26.90	-1	1,032	-0.10%
2023/09/18	0	0.00	1	25.05	25.40	-1	590	-0.17%
2023/09/13	0	0.00	3	22.40	23.35	-3	427	-0.70%
2023/09/12	3	22.83	1	22.75	22.90	2	318	0.63%
2023/07/14	0	0.00	1	20.80	20.90	-1	796	-0.13%
2023/06/27	5.1	21.75	0	0.00	21.80	5.1	785	0.64%
2023/06/15	1	22.35	0	0.00	22.20	1	775	0.13%
2023/06/14	1	21.75	0	0.00	21.70	1	763	0.13%
2023/06/12	1	21.75	0	0.00	21.80	1	764	0.13%
2023/06/07	1	22.05	0	0.00	21.95	1	773	0.13%
2023/05/09	0	22.33	0	0.00	22.10	0	731	0.01%
2023/05/03	0.1	23.33	0	0.00	22.95	0.1	656	0.01%
2023/04/10	0	0.00	8	24.10	24.05	-8	285	-2.80%
2023/03/20	2	22.85	0	0.00	22.90	2	390	0.51%
2023/02/14	0	23.20	0	0.00	23.00	0	798	0.00%
2023/02/08	0	23.55	0	0.00	23.60	0	799	0.00%
2022/12/20	0	0.00	3	22.57	22.05	-3	892	-0.34%
2022/12/19	4	23.20	0	0.00	22.80	4	895	0.45%
2022/12/07	0	0.00	2	22.60	22.55	-2	831	-0.24%
2022/11/21	0	0.00	1	22.05	21.95	-1	747	-0.13%
2022/11/04	0	0.00	10	20.32	20.40	-10	710	-1.41%
2022/11/01	0	0.00	5	20.00	19.90	-5	715	-0.70%
2022/10/21	0	0.00	6	19.25	19.25	-6	735	-0.82%
2022/10/06	5	21.10	0	0.00	21.10	5	734	0.68%
2022/09/23	0	0.00	5	21.80	21.65	-5	653	-0.77%
2022/09/08	5	24.30	0	0.00	24.90	5	610	0.82%
2022/09/07	15	23.47	0	0.00	23.20	15	557	2.69%
2022/09/06	5	24.20	0	0.00	24.05	5	519	0.96%
2022/08/29	0	23.15	0	0.00	22.95	0	555	0.00%
2022/08/19	1	23.30	0	0.00	23.25	1	553	0.18%
2022/06/27	0	0.00	0.8	22.95	23.15	-0.8	3,808	-0.02%
2022/06/14	0	0.00	2	24.78	24.80	-2	3,970	-0.05%
2022/06/01	2	26.10	0	0.00	26.05	2	3,924	0.05%
2022/05/25	0	0.00	2	25.20	25.20	-2	3,909	-0.05%
2022/05/13	0	0.00	2	25.05	25.35	-2	3,815	-0.05%
2022/05/12	0	0.00	1	25.15	24.20	-1	3,798	-0.03%
2022/05/10	0	0.00	1	27.85	27.60	-1	3,715	-0.03%
2022/04/29	0	0.00	1	30.10	29.10	-1	3,632	-0.03%
2022/04/28	1	29.70	0	0.00	30.00	1	3,512	0.03%
2022/04/27	9	30.14	6	30.00	30.25	3	3,448	0.09%
2022/04/26	6	31.61	8	33.03	30.15	-2	3,302	-0.06%
2022/04/25	14	33.51	3	34.95	32.15	11	2,950	0.37%
2022/04/22	4	30.40	7.4	31.47	33.80	-3.4	2,202	-0.15%
2022/04/21	1	31.00	0	0.00	30.75	1	1,912	0.05%
2022/04/19	1	29.00	2	29.28	30.35	-1	1,600	-0.06%
2022/04/18	0	0.00	10	27.60	27.60	-10	1,408	-0.71%
2022/04/12	1	25.95	0	0.00	25.60	1	2,124	0.05%
2022/04/11	0	28.65	0	0.00	26.80	0	2,213	0.00%
2022/04/01	0	0.00	4	29.09	28.30	-4	3,155	-0.13%
2022/03/31	0	0.00	4.6	27.55	27.80	-4.6	3,413	-0.13%
2022/03/29	1	28.75	0	0.00	28.00	1	3,754	0.03%
2022/03/21	1	26.15	0	0.00	26.25	1	3,576	0.03%
2022/03/15	0.1	24.67	0	0.00	24.60	0.1	3,588	0.00%
2022/03/14	0.3	25.09	0	0.00	25.00	0.3	3,585	0.01%
2022/03/11	0.1	25.74	1	25.90	25.70	-0.9	3,571	-0.03%
2022/03/10	0	26.40	0	0.00	26.40	0	3,573	0.00%
2022/03/07	0.1	26.15	0	0.00	25.70	0.1	3,576	0.00%
2022/03/04	0.7	27.04	0	0.00	26.95	0.7	3,572	0.02%
2022/03/03	0.2	27.52	0	0.00	27.40	0.2	3,634	0.00%
2022/03/02	0.1	27.30	0	0.00	27.25	0.1	3,664	0.00%
2022/02/25	0	26.95	0	0.00	27.25	0	3,671	0.00%
2022/02/24	0.1	27.37	0	0.00	27.00	0.1	3,670	0.00%
2022/02/23	0	0.00	1	28.50	28.50	-1	3,695	-0.03%
2022/02/22	1	28.36	0	0.00	28.05	1	3,698	0.03%
2022/02/21	3	29.38	0	0.00	29.40	3	3,699	0.08%
2022/01/21	0	0.00	2	32.25	32.00	-2	3,640	-0.05%
2022/01/19	4	32.61	2	33.50	33.30	2	3,613	0.06%
2022/01/17	0	0.00	5.1	33.58	33.00	-5.1	3,541	-0.15%
2022/01/13	2	33.85	0	0.00	32.85	2	3,510	0.06%
2022/01/12	0	0.00	1	33.25	33.20	-1	3,504	-0.03%
2022/01/11	1	35.15	2	34.65	33.70	-1	3,457	-0.03%
2022/01/10	5	34.10	0	0.00	34.00	5	3,372	0.15%
2022/01/07	0	0.00	5	35.96	35.15	-5	3,310	-0.15%
2022/01/06	3	36.23	3	36.75	37.15	0	3,281	0.00%
2022/01/05	6	35.47	3	36.38	37.60	3	3,478	0.09%
2021/12/30	0	0.00	5	31.60	32.00	-5	2,923	-0.17%
2021/12/29	13.2	32.88	3	33.70	32.80	10.2	2,834	0.36%
2021/12/28	7	33.10	2	33.55	33.55	5	2,457	0.20%
2021/12/27	12	30.33	10	30.15	30.50	2	2,038	0.10%
2021/12/24	2	29.03	0	0.00	30.00	2	1,708	0.12%
2021/12/23	1	26.85	1	27.00	27.30	0	1,492	0.00%
2021/11/30	1	25.15	0	0.00	25.10	1	2,165	0.05%
2021/11/24	0	0.00	5	25.35	25.80	-5	2,152	-0.23%
2021/11/02	0	0.00	5	27.60	27.20	-5	2,609	-0.19%
2021/10/21	0.2	27.35	0	0.00	27.35	0.2	2,756	0.01%
2021/10/12	5	27.10	0	0.00	27.10	5	2,353	0.21%
2021/09/10	1	30.30	1	30.20	30.05	0	2,330	0.00%
2021/08/13	1	30.40	0	0.00	29.00	1	2,071	0.05%
2021/08/03	5	36.20	0	0.00	36.65	5	3,774	0.13%
2021/07/20	0	0.00	2	39.28	39.15	-2	3,889	-0.05%
2021/07/19	2	40.63	0	0.00	40.45	2	3,879	0.05%
2021/07/16	0	0.00	2	40.95	40.90	-2	3,962	-0.05%
2021/07/14	2	40.55	0	0.00	40.35	2	3,971	0.05%
2021/07/08	0	0.00	5	40.20	39.95	-5	4,130	-0.12%
2021/07/07	0	0.00	1	40.40	40.00	-1	4,313	-0.02%
2021/07/06	1	40.35	0	0.00	40.30	1	4,367	0.02%
2021/07/05	1	40.50	0	0.00	40.85	1	4,442	0.02%
2021/06/21	0	0.00	1	40.50	39.85	-1	5,636	-0.02%
2021/06/18	0	0.00	1	40.70	40.70	-1	5,766	-0.02%
2021/06/16	1	40.45	1	40.40	40.30	0	5,909	0.00%
2021/06/15	1	41.20	0	0.00	41.35	1	5,947	0.02%
2021/06/11	1	41.85	5	41.82	41.80	-4	5,998	-0.07%
2021/06/08	2	43.00	0	0.00	42.50	2	6,122	0.03%
2021/06/07	5	43.95	0	0.00	42.50	5	6,168	0.08%
2021/06/02	0	0.00	1	44.30	44.20	-1	6,186	-0.02%
2021/05/21	1	43.80	0	0.00	43.95	1	6,168	0.02%
2021/05/20	2	44.13	0	0.00	43.95	2	6,150	0.03%
2021/05/18	2	49.63	3	48.80	48.00	-1	5,696	-0.02%
2021/05/17	1	47.80	2	48.45	48.45	-1	5,364	-0.02%
2021/05/14	0	0.00	1	44.00	44.05	-1	5,053	-0.02%
2021/05/13	0	0.00	3	42.05	42.15	-3	4,831	-0.06%
2021/05/12	4	39.89	2	39.65	38.35	2	4,786	0.04%
2021/05/11	2	40.13	1	40.45	40.00	1	4,733	0.02%
2021/05/07	1	43.30	0	0.00	43.40	1	4,885	0.02%
2021/05/06	0	0.00	1	44.30	43.75	-1	4,975	-0.02%
2021/05/05	2	44.33	2	44.65	43.80	0	5,101	0.00%
2021/05/04	1	43.60	0	0.00	44.10	1	5,669	0.02%
2021/04/22	1	47.50	0	0.00	46.65	1	6,265	0.02%
2021/04/21	0	0.00	10	48.55	48.60	-10	6,222	-0.16%
2021/04/20	5	49.20	0	0.00	49.25	5	6,226	0.08%
2021/04/19	0	0.00	1	50.30	50.10	-1	6,235	-0.02%
2021/04/14	1	48.80	0	0.00	49.05	1	6,336	0.02%
2021/04/13	1	54.00	0	0.00	50.10	1	6,449	0.02%
2021/04/12	0	0.00	2	50.10	51.00	-2	6,321	-0.03%
2021/04/09	0	0.00	5	51.10	50.50	-5	6,338	-0.08%
2021/04/08	0	0.00	1	51.80	51.80	-1	6,406	-0.02%
2021/04/07	4	51.78	1	51.60	51.70	3	6,357	0.05%
2021/04/06	8	52.18	2	50.85	52.30	6	6,261	0.10%
2021/04/01	1	49.95	2	50.00	50.10	-1	5,963	-0.02%
2021/03/31	5	48.20	5	48.03	47.95	0	5,904	0.00%
2021/03/29	5	46.45	0	0.00	46.00	5	6,055	0.08%
2021/03/26	33	46.25	4	47.01	46.20	29	6,150	0.47%
2021/03/23	0	0.00	14	49.69	50.00	-14	6,012	-0.23%
2021/03/22	2	49.05	10	49.00	48.40	-8	5,929	-0.13%
2021/03/18	0	0.00	2	49.05	49.45	-2	5,930	-0.03%
2021/03/17	0	0.00	4	48.20	48.50	-4	6,020	-0.07%
2021/03/16	0	0.00	1	47.40	47.60	-1	6,088	-0.02%
2021/03/15	10	47.55	0	0.00	47.85	10	6,151	0.16%
2021/03/12	0	0.00	1	47.00	46.70	-1	6,255	-0.02%
2021/03/09	1	42.65	0	0.00	43.05	1	6,673	0.01%
2021/03/08	1	44.90	0	0.00	43.70	1	6,785	0.01%
2021/03/05	1	44.15	0	0.00	44.05	1	6,866	0.01%
2021/03/02	0	0.00	4	46.96	45.75	-4	7,179	-0.06%
2021/02/26	0	0.00	2	46.73	46.65	-2	7,293	-0.03%
2021/02/25	0	0.00	7	47.24	47.60	-7	7,417	-0.09%
2021/02/24	40	46.65	1	46.60	46.65	39	7,494	0.52%
2021/02/22	3	46.05	0	0.00	46.25	3	7,792	0.04%
2021/02/19	1	44.10	0	0.00	45.15	1	7,896	0.01%
2021/02/18	6	44.82	0	0.00	44.75	6	8,052	0.07%
2021/02/03	1	46.00	0	0.00	46.05	1	8,611	0.01%
2021/02/01	1	47.00	0	0.00	46.10	1	9,154	0.01%
2021/01/29	1	46.00	0	0.00	45.30	1	9,183	0.01%
2021/01/28	2	48.70	3	47.52	46.90	-1	9,305	-0.01%
2021/01/27	2.2	48.83	0	0.00	47.60	2.2	9,417	0.02%
2021/01/26	12.4	50.01	1	48.80	48.80	11.4	9,415	0.12%
2021/01/25	1	51.50	5	51.20	51.80	-4	9,068	-0.04%
2021/01/21	0	0.00	3	46.68	46.05	-3	9,562	-0.03%
2021/01/20	1.2	45.29	0	0.00	44.75	1.2	9,710	0.01%
2021/01/18	1	45.70	2	45.58	46.45	-1	10,146	-0.01%
2021/01/15	1	46.65	1	46.10	45.60	0	10,170	0.00%
2021/01/06	2	45.93	2	46.30	46.10	0	11,545	0.00%
2021/01/04	2	48.63	0	0.00	48.65	2	11,975	0.02%
2020/12/31	0	0.00	1	51.50	49.95	-1	12,299	-0.01%
2020/12/30	1	49.15	1	48.95	49.15	0	12,633	0.00%
2020/12/29	1	49.55	2	49.20	48.65	-1	13,953	-0.01%
2020/12/28	4	48.76	3	48.77	48.70	1	14,744	0.01%
2020/12/25	1	50.30	1	49.30	49.10	0	15,292	0.00%
2020/12/24	2	48.45	2	49.50	49.85	0	15,589	0.00%
2020/12/23	1	48.60	0	0.00	48.05	1	15,999	0.01%
2020/12/22	1	49.85	0	0.00	50.50	1	16,303	0.01%
2020/12/21	1	49.20	0	0.00	49.00	1	16,405	0.01%
2020/12/18	0	0.00	2	48.60	48.55	-2	16,703	-0.01%
2020/12/17	2	50.60	1	49.80	49.80	1	16,903	0.01%
2020/12/16	1	50.50	1	50.80	50.40	0	17,059	0.00%
2020/12/15	0	0.00	1	49.95	49.95	-1	17,679	-0.01%
2020/12/11	0	0.00	2	51.10	49.60	-2	18,149	-0.01%
2020/12/09	1	52.90	2	51.55	51.70	-1	19,978	-0.01%
2020/12/08	1	51.50	1	51.90	53.00	0	20,588	0.00%
2020/12/07	3	51.17	3.8	51.20	51.10	-0.8	21,166	0.00%
2020/12/04	20	55.80	1	55.80	55.60	19	21,372	0.09%
2020/12/03	1	56.60	8	56.00	56.00	-7	22,484	-0.03%
2020/12/02	0	0.00	2	57.60	57.30	-2	22,967	-0.01%
2020/11/30	0	0.00	2	59.55	59.60	-2	22,824	-0.01%
2020/11/27	2	58.60	3	59.00	59.00	-1	22,754	0.00%
2020/11/25	1	57.90	0	0.00	57.30	1	22,623	0.00%
2020/11/20	1	58.50	0	0.00	57.70	1	22,423	0.00%
2020/11/19	2	59.50	8	59.28	58.90	-6	22,402	-0.03%
2020/11/18	6	58.10	1	58.20	58.20	5	22,172	0.02%
2020/11/17	3	57.23	5	57.20	56.90	-2	22,218	-0.01%
2020/11/13	1	58.50	1	57.60	57.70	0	22,387	0.00%
2020/11/11	1	55.50	11	55.99	57.00	-10	22,480	-0.04%
2020/11/10	4	57.20	1	55.50	55.50	3	22,356	0.01%
2020/11/09	0	0.00	2	61.80	61.40	-2	22,067	-0.01%
2020/11/06	1	60.40	0	0.00	60.20	1	22,089	0.00%
2020/11/05	1	61.90	2	61.60	61.40	-1	22,156	0.00%
2020/11/04	3	61.30	3	62.13	62.10	0	22,340	0.00%
2020/11/03	2	61.70	0	0.00	61.80	2	22,675	0.01%
2020/10/30	6	64.00	1	66.00	62.20	5	24,425	0.02%
2020/10/29	2	64.20	7	64.41	66.50	-5	24,742	-0.02%
2020/10/28	1	63.50	2	63.15	63.50	-1	24,299	0.00%
2020/10/27	3	63.50	0	0.00	63.30	3	24,240	0.01%
2020/10/26	0	0.00	4	61.78	60.70	-4	23,993	-0.02%
2020/10/23	3	62.97	4	63.05	62.60	-1	24,069	0.00%
2020/10/22	0	0.00	4	62.60	62.80	-4	24,313	-0.02%
2020/10/20	5	63.52	3	62.60	62.50	2	24,854	0.01%
2020/10/19	3	61.80	6	63.30	62.20	-3	24,855	-0.01%
2020/10/16	17	65.71	7	64.13	63.00	10	24,855	0.04%
2020/10/15	3	67.80	2	68.00	66.80	1	24,894	0.00%
2020/10/14	3	68.00	3	71.07	67.30	0	25,105	0.00%
2020/10/13	2	67.95	1	68.10	67.20	1	25,279	0.00%
2020/10/12	12	68.02	33	67.45	67.70	-21	25,195	-0.08%
2020/10/08	0	0.00	2	68.55	67.50	-2	25,336	-0.01%
2020/10/07	4	67.70	2	67.10	68.10	2	25,620	0.01%
2020/10/06	36	67.81	9	67.07	67.50	27	25,528	0.11%
2020/10/05	2	62.90	2	65.20	66.50	0	24,601	0.00%
2020/09/30	2	60.90	4	61.35	60.50	-2	24,577	-0.01%
2020/09/29	3	60.80	3	61.00	60.10	0	24,713	0.00%
2020/09/25	4	60.60	5	60.94	59.10	-1	24,564	0.00%
2020/09/24	5	62.70	2	63.00	62.50	3	24,296	0.01%
2020/09/23	10	65.56	13	64.29	64.00	-3	24,222	-0.01%
2020/09/22	5	63.40	0	0.00	66.00	5	24,073	0.02%
2020/09/21	24	65.54	18	64.70	64.70	6	23,946	0.03%
2020/09/18	1	66.90	6	66.65	65.80	-5	23,911	-0.02%
2020/09/17	2	64.05	2	63.65	64.00	0	23,321	0.00%
2020/09/16	10	64.25	24	64.08	64.00	-14	23,269	-0.06%
2020/09/15	21	64.18	13.6	63.27	63.70	7.4	22,979	0.03%
2020/09/14	16	59.83	20	62.97	64.10	-4	22,178	-0.02%
2020/09/11	14	59.89	2	64.50	58.30	12	21,177	0.06%
2020/09/10	4	62.50	0	0.00	64.30	4	20,578	0.02%
2020/09/09	5	66.30	0	0.00	68.00	5	19,988	0.03%
2020/09/08	4	71.90	1	67.20	67.20	3	19,686	0.02%
2020/09/07	8.2	78.23	1	76.90	71.10	7.2	19,288	0.04%
2020/09/04	2	76.00	0	0.00	79.00	2	19,331	0.01%
2020/09/02	0	0.00	0.4	76.60	76.60	-0.4	20,043	0.00%
2020/08/27	2	59.70	0	0.00	60.00	2	20,537	0.01%
2020/08/25	0	0.00	3	60.00	60.30	-3	20,463	-0.01%
2020/08/19	6	58.10	0	0.00	55.10	6	19,896	0.03%
2020/08/18	3.4	56.78	1	59.00	59.00	2.4	19,748	0.01%
2020/08/17	1	55.80	13	54.36	55.80	-12	19,661	-0.06%
2020/08/14	1	47.70	0	0.00	50.80	1	19,553	0.01%
2020/08/11	0	0.00	1	46.00	46.35	-1	19,088	-0.01%
2020/08/07	15	42.83	11	43.60	43.25	4	18,500	0.02%
2020/08/06	12	44.01	25.1	44.16	43.50	-13.1	17,960	-0.07%
2020/08/05	4	39.60	2	40.20	41.35	2	16,997	0.01%
2020/08/04	2	37.30	6	38.67	39.60	-4	15,891	-0.03%
2020/08/03	11	35.75	0	0.00	36.00	11	15,217	0.07%
2020/07/31	0	0.00	9	36.39	35.75	-9	15,184	-0.06%
2020/07/30	0	0.00	18	36.74	36.70	-18	15,056	-0.12%
2020/07/29	12	35.10	10	35.65	35.65	2	14,890	0.01%
2020/07/27	2	36.85	7	36.16	35.75	-5	14,450	-0.03%
2020/07/24	13	37.42	12	36.91	36.95	1	14,200	0.01%
2020/07/23	5	36.32	5	36.35	36.50	0	13,766	0.00%
2020/07/22	2	35.78	6	35.33	36.20	-4	13,647	-0.03%
2020/07/21	22	35.45	1	36.00	34.50	21	13,472	0.16%
2020/07/20	24	34.18	10	35.06	33.70	14	13,268	0.11%
2020/07/17	8	38.85	27	38.51	37.40	-19	12,881	-0.15%
2020/07/16	20	36.68	9	36.70	37.00	11	12,208	0.09%
2020/07/15	0	0.00	1	37.30	36.10	-1	12,035	-0.01%
2020/07/14	10	39.15	15	38.57	38.05	-5	11,593	-0.04%
2020/07/13	4	37.75	0	0.00	36.50	4	11,051	0.04%
2020/07/10	3	35.90	2	35.60	35.30	1	10,684	0.01%
2020/07/09	7	39.35	19	39.96	37.35	-12	10,324	-0.12%
2020/07/08	27	36.83	18	36.88	37.70	9	9,539	0.09%
2020/07/07	16	33.34	15	34.42	34.85	1	8,843	0.01%
2020/07/06	0	0.00	2	31.50	31.70	-2	8,261	-0.02%
2020/07/03	5	28.50	5	29.10	28.95	0	8,241	0.00%
2020/07/02	2	29.05	1	28.50	28.40	1	8,172	0.01%
2020/07/01	2	28.25	0	0.00	28.10	2	8,109	0.02%
2020/06/30	5	28.80	1	29.00	29.00	4	7,921	0.05%
2020/06/29	2	26.83	4	26.85	26.85	-2	7,802	-0.03%
2020/06/24	1	24.40	0	0.00	24.45	1	7,666	0.01%
2020/06/23	0	0.00	2	23.20	23.20	-2	7,599	-0.03%
2020/06/19	3	25.75	0	0.00	26.40	3	7,418	0.04%
2020/06/15	3	24.00	1	23.00	24.25	2	6,945	0.03%
2020/06/12	1	22.80	3	21.03	22.85	-2	6,741	-0.03%
2020/06/11	6	22.05	4	21.73	20.80	2	6,005	0.03%
2020/06/10	4	19.79	5	19.53	20.15	-1	5,442	-0.02%
2020/06/09	0	0.00	3	18.35	18.35	-3	5,048	-0.06%
2020/06/08	3	16.62	2	16.30	16.70	1	4,725	0.02%
2020/06/05	4	16.14	0	0.00	15.95	4	4,555	0.09%
2020/06/03	1	14.70	1	14.45	14.15	0	4,339	0.00%
2020/05/04	0	0.00	2	12.45	12.55	-2	5,222	-0.04%
2020/04/23	4	11.80	4	11.85	11.90	0	4,903	0.00%
2020/04/22	0	0.00	5	11.40	11.50	-5	4,724	-0.11%
2020/04/21	4	11.65	2	11.80	11.70	2	4,677	0.04%
2020/04/20	1	11.55	0	0.00	11.35	1	4,532	0.02%
2020/04/17	0	0.00	1	11.35	11.20	-1	4,476	-0.02%
2020/04/16	1	11.80	0	0.00	11.70	1	4,397	0.02%
2020/04/15	0	0.00	3	11.22	11.20	-3	4,249	-0.07%
2020/04/14	2	11.20	0	0.00	11.20	2	4,222	0.05%
2020/04/09	1	11.60	1	11.25	11.25	0	4,063	0.00%
2020/04/08	1	11.75	0	0.00	11.45	1	4,009	0.02%
2020/04/07	0	0.00	2	11.60	11.80	-2	3,856	-0.05%
2020/04/06	2	9.95	2	10.20	10.75	0	3,713	0.00%
2020/03/17	0	0.00	0.2	9.64	9.54	-0.2	3,140	0.00%
2020/03/13	0	0.00	1	8.53	8.93	-1	2,950	-0.03%
2020/03/10	0	0.00	2	11.10	10.90	-2	2,765	-0.07%
2020/03/09	2	13.15	0	0.00	11.60	2	2,681	0.07%
2020/03/05	2	13.15	0	0.00	13.25	2	2,404	0.08%
2020/03/02	2	12.25	0	0.00	12.30	2	1,581	0.13%
2020/02/27	0	0.00	3	12.10	12.15	-3	1,469	-0.20%
2020/02/26	0	0.00	2	12.50	12.75	-2	1,355	-0.15%
2020/02/25	0	0.00	6	11.90	11.80	-6	1,144	-0.52%
2020/02/21	1	12.10	0	0.00	12.20	1	1,009	0.10%
2020/02/19	5	12.10	0	0.00	12.25	5	794	0.63%
2020/02/17	5	10.95	0	0.00	11.20	5	564	0.89%
2019/12/25	0	0.00	0.1	10.25	10.30	-0.1	407	-0.02%
2019/09/11	0	0.00	1	10.95	10.95	-1	502	-0.20%
2019/09/09	1	10.90	0	0.00	10.85	1	462	0.22%
2019/05/08	0	0.00	5	12.80	13.60	-5	1,557	-0.32%
2019/05/03	0	0.00	3	12.80	12.75	-3	1,466	-0.20%
2019/04/19	6	13.70	0	0.00	13.20	6	1,369	0.44%
2019/04/09	0	0.00	2	13.00	12.95	-2	1,062	-0.19%
2019/04/02	2	13.10	0	0.00	13.20	2	982	0.20%
2019/03/28	5	11.85	0	0.00	11.85	5	777	0.64%
2019/03/18	0	0.00	5	11.60	11.60	-5	656	-0.76%
2019/03/06	5	11.75	0	0.00	11.70	5	615	0.81%
2019/01/18	1	10.75	1	10.75	10.75	0	461	0.00%
2018/08/30	0	0.00	1	12.25	12.35	-1	778	-0.13%
2018/08/29	0	0.00	1	12.25	12.25	-1	857	-0.12%
2018/08/27	0	0.00	1	12.30	12.30	-1	892	-0.11%
2018/08/13	1	12.75	0	0.00	12.30	1	1,183	0.08%
2018/08/08	1	13.30	0	0.00	13.25	1	1,188	0.08%
2018/08/06	0	0.00	1	13.60	13.60	-1	1,181	-0.08%
2018/08/03	1	13.20	0	0.00	13.15	1	1,148	0.09%
2018/07/31	1	13.05	0	0.00	12.95	1	1,158	0.09%
2018/07/12	0	0.00	2	13.00	13.00	-2	1,157	-0.17%
2018/07/11	2	12.98	0	0.00	12.70	2	1,158	0.17%
2018/07/10	0	0.00	2	12.75	12.70	-2	1,148	-0.17%
2018/07/06	2	12.45	0	0.00	12.40	2	1,175	0.17%
2018/07/04	0	0.00	0	12.30	12.30	0	1,159	0.00%
2018/06/07	0	0.00	10	13.55	13.60	-10	1,439	-0.69%
2018/03/14	5	13.90	0	0.00	14.00	5	3,703	0.14%
2018/03/13	10	14.20	0	0.00	14.05	10	3,692	0.27%
2018/03/12	0	0.00	5	13.40	13.40	-5	3,453	-0.14%
2018/02/26	5	13.74	2	13.55	13.75	3	3,769	0.08%
2018/02/22	8	12.95	8	13.10	13.10	0	3,785	0.00%
2018/02/09	0	0.00	1	12.30	12.40	-1	3,900	-0.03%
2018/02/07	3	13.43	0	0.00	12.90	3	4,025	0.07%
2018/02/05	0	0.00	15	14.45	14.50	-15	4,389	-0.34%
2018/01/29	0	0.00	3	16.03	16.05	-3	5,024	-0.06%
2018/01/26	0	0.00	2	15.00	15.00	-2	4,783	-0.04%
2018/01/25	1	14.75	0	0.00	14.45	1	4,696	0.02%
2018/01/24	0	0.00	3	14.92	14.90	-3	4,669	-0.06%
2018/01/23	3	15.58	3	15.23	15.05	0	4,676	0.00%
2018/01/22	1	14.90	0	0.00	14.85	1	4,504	0.02%
2018/01/19	3	15.00	0	0.00	15.20	3	4,448	0.07%
2018/01/17	6	14.68	0	0.00	14.65	6	4,138	0.14%