承啟 (2425)-凱基-竹東券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.70
漲跌
▼1.40
漲幅
-3.67%
成交量
1,463張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	5	38.15	38.35	-5	5,961	-0.08%
2024/12/03	1	37.80	0	0.00	37.80	1	5,978	0.02%
2024/11/14	0	0.00	3	41.87	41.50	-3	7,560	-0.04%
2024/11/07	2	44.65	3	44.85	44.85	-1	7,398	-0.01%
2024/11/06	1	44.35	1	44.40	44.50	0	7,161	0.00%
2024/11/01	0	0.00	1	44.40	44.35	-1	6,995	-0.01%
2024/10/29	0	0.00	4	42.20	43.15	-4	6,650	-0.06%
2024/10/25	1	42.00	0	0.00	42.70	1	6,567	0.02%
2024/10/18	1	44.25	0	0.00	43.20	1	6,465	0.02%
2024/10/11	1	44.65	0	0.00	43.40	1	6,112	0.02%
2024/10/09	2	47.03	1	48.95	46.90	1	5,989	0.02%
2024/10/08	7	48.82	19	49.99	48.00	-12	5,696	-0.21%
2024/10/07	15	47.60	3	51.10	51.20	12	5,098	0.24%
2024/10/04	1	46.65	1	47.75	46.60	0	4,684	0.00%
2024/09/27	2	44.38	0	0.00	44.10	2	4,267	0.05%
2024/09/26	1	44.15	0	0.00	44.10	1	4,229	0.02%
2024/09/25	2	46.05	2	46.50	45.85	0	4,157	0.00%
2024/09/24	3	45.13	3	44.97	46.10	0	3,980	0.00%
2024/09/23	9	48.02	8	45.83	45.40	1	3,699	0.03%
2024/09/20	12	47.89	13	49.04	49.20	-1	3,174	-0.03%
2024/09/19	0	0.00	4	43.88	44.75	-4	2,777	-0.14%
2024/09/18	1	41.45	0	0.00	40.70	1	2,527	0.04%
2024/09/06	1	39.40	0	0.00	39.25	1	2,314	0.04%
2024/09/02	1	43.45	0	0.00	43.00	1	2,277	0.04%
2024/08/30	16	44.00	16	43.98	43.10	0	2,156	0.00%
2024/08/29	15	41.40	17	41.98	43.30	-2	1,619	-0.12%
2024/08/28	6	39.31	0	0.00	39.40	6	1,131	0.53%
2024/08/27	0	0.00	6	35.85	35.85	-6	947	-0.63%
2024/08/05	2	29.33	0	0.00	29.10	2	1,018	0.20%
2024/07/11	0	0.00	9	36.29	36.00	-9	1,088	-0.83%
2024/07/09	1	37.60	0	0.00	37.50	1	1,086	0.09%
2024/07/01	1	37.90	0	0.00	37.90	1	1,122	0.09%
2024/06/28	1	38.10	0	0.00	38.05	1	1,134	0.09%
2024/06/26	1	38.25	0	0.00	38.00	1	1,157	0.09%
2024/06/25	10	38.51	0	0.00	38.45	10	1,163	0.86%
2024/06/18	12	38.00	0	0.00	38.00	12	1,197	1.00%
2024/06/04	1	42.85	0	0.00	42.30	1	1,229	0.08%
2024/06/03	0	0.00	2	39.80	43.85	-2	1,176	-0.17%
2024/05/31	5	39.80	5	39.90	39.90	0	1,081	0.00%
2024/05/30	5	38.82	5	39.74	39.45	0	1,078	0.00%
2024/05/28	0	0.00	2	37.65	37.90	-2	1,060	-0.19%
2024/05/27	4	37.75	0	0.00	37.80	4	1,244	0.32%
2024/05/07	4	38.33	4	38.65	38.65	0	1,671	0.00%
2024/05/02	0	0.00	2	37.30	37.35	-2	1,653	-0.12%
2024/02/29	4	48.83	11	49.30	48.80	-7	4,189	-0.17%
2024/02/26	4	47.68	0	0.00	47.35	4	4,017	0.10%
2024/02/23	5	49.00	5	47.65	47.90	0	4,024	0.00%
2024/02/22	2	48.83	5	48.35	48.40	-3	4,030	-0.07%
2024/02/16	4	49.84	16	49.06	49.85	-12	4,015	-0.30%
2024/01/30	2	44.90	2	44.45	44.45	0	4,093	0.00%
2024/01/24	2	45.30	0	0.00	45.15	2	4,150	0.05%
2024/01/22	2	43.60	0	0.00	44.70	2	4,167	0.05%
2024/01/16	2	43.95	0	0.00	43.85	2	4,381	0.05%
2024/01/11	0	0.00	7	45.20	45.10	-7	4,515	-0.16%
2024/01/05	0	0.00	8	47.31	47.00	-8	5,098	-0.16%
2023/12/22	0	0.00	0.3	51.25	50.50	-0.3	5,178	-0.01%
2023/12/21	0.1	50.70	2	51.10	51.10	-1.9	5,129	-0.04%
2023/12/20	1.2	51.23	0	0.00	51.20	1.2	5,114	0.02%
2023/12/19	1	51.60	0	0.00	50.30	1	5,048	0.02%
2023/12/18	2	50.90	7	49.95	50.40	-5	4,994	-0.10%
2023/12/15	0	0.00	2	51.50	51.80	-2	4,883	-0.04%
2023/12/14	14	52.21	19	51.65	51.20	-5	4,870	-0.10%
2023/12/13	26	51.89	13	52.35	52.40	13	4,681	0.28%
2023/12/12	4	47.59	0	0.00	48.10	4	4,144	0.10%
2023/12/11	0	0.00	1	48.80	48.35	-1	4,125	-0.02%
2023/12/08	3	48.08	1	47.20	47.20	2	4,028	0.05%
2023/12/07	2	48.05	4	48.15	47.85	-2	3,987	-0.05%
2023/12/06	2	48.43	21.1	49.70	49.80	-19.1	3,775	-0.51%
2023/12/01	0	0.00	2	45.40	45.40	-2	3,414	-0.06%
2023/11/28	2	44.35	0	0.00	44.25	2	3,435	0.06%
2023/11/27	2	44.48	0	0.00	44.35	2	3,455	0.06%
2023/11/24	1	44.90	0	0.00	44.85	1	3,482	0.03%
2023/11/22	1	44.70	0	0.00	44.90	1	3,583	0.03%
2023/11/21	1	45.25	0	0.00	45.00	1	3,630	0.03%
2023/11/20	1	45.00	0	0.00	45.10	1	3,691	0.03%
2023/11/17	3	45.18	0	0.00	44.95	3	3,721	0.08%
2023/11/16	4	45.28	0	0.00	45.40	4	3,767	0.11%
2023/11/15	1	45.85	1	46.05	45.80	0	3,774	0.00%
2023/11/14	1	45.25	0	0.00	45.70	1	3,912	0.03%
2023/11/13	4	44.84	0	0.00	44.90	4	3,902	0.10%
2023/11/10	2	45.25	0	0.00	45.50	2	3,914	0.05%
2023/11/09	5	45.22	3	45.50	45.45	2	3,939	0.05%
2023/11/07	3	44.28	10	44.30	44.40	-7	4,180	-0.17%
2023/11/01	1	42.85	0	0.00	43.50	1	4,471	0.02%
2023/10/30	2	44.50	0	0.00	44.40	2	4,608	0.04%
2023/10/23	1	46.15	1	46.65	46.15	0	5,458	0.00%
2023/10/18	0	0.00	7	47.34	45.05	-7	6,059	-0.12%
2023/10/17	17	49.96	13	48.54	47.45	4	6,019	0.07%
2023/10/16	9	50.40	1	50.10	50.00	8	5,937	0.13%
2023/10/13	1	48.60	0	0.00	49.65	1	6,025	0.02%
2023/09/25	1	45.20	0	0.00	45.00	1	6,902	0.01%
2023/09/07	1	46.30	3	47.00	46.30	-2	7,159	-0.03%
2023/08/31	2	47.93	0	0.00	48.00	2	7,909	0.03%
2023/08/22	0	0.00	1	52.10	52.00	-1	9,032	-0.01%
2023/08/18	1	54.90	1	54.00	52.10	0	8,922	0.00%
2023/08/17	0	0.00	1	53.40	54.40	-1	8,744	-0.01%
2023/08/15	1	52.90	1	52.70	52.20	0	8,625	0.00%
2023/08/14	0	0.00	0.1	52.80	51.30	-0.1	8,563	0.00%
2023/08/11	0	0.00	4	55.08	53.50	-4	8,471	-0.05%
2023/08/10	1	52.10	1	50.70	50.80	0	8,244	0.00%
2023/08/09	1	53.00	0	0.00	53.00	1	8,147	0.01%
2023/08/08	4	53.30	2	53.75	53.80	2	8,085	0.02%
2023/08/07	1	53.30	0	0.00	53.60	1	8,006	0.01%
2023/08/04	1	51.80	0	0.00	51.60	1	7,893	0.01%
2023/07/28	2	54.00	0	0.00	54.30	2	7,355	0.03%
2023/07/27	6	56.18	3	57.70	55.30	3	7,227	0.04%
2023/07/26	1	54.00	0	0.00	54.80	1	6,928	0.01%
2023/07/24	2	53.75	1	53.80	53.90	1	6,332	0.02%
2023/07/21	0	0.00	44	50.75	50.50	-44	6,099	-0.72%
2023/07/20	4	47.23	2	46.80	47.00	2	5,849	0.03%
2023/07/19	4	47.69	2	48.15	47.65	2	5,798	0.03%
2023/07/14	3	43.83	8	43.23	43.70	-5	5,280	-0.09%
2023/07/13	1	45.70	0	0.00	44.20	1	5,148	0.02%
2023/07/12	6	42.20	0	0.00	42.15	6	4,912	0.12%
2023/07/10	0	0.00	1	42.20	41.40	-1	4,721	-0.02%
2023/07/04	1	42.65	0	0.00	42.20	1	4,402	0.02%
2023/06/29	0	0.00	1	40.30	40.65	-1	4,179	-0.02%
2023/06/27	1	39.60	0	0.00	39.60	1	4,108	0.02%
2023/06/16	0	0.00	1	40.45	40.40	-1	3,916	-0.03%
2023/06/15	1	41.25	2	40.95	41.00	-1	3,840	-0.03%
2023/06/14	2	41.00	1	40.80	40.70	1	3,797	0.03%
2023/06/13	1	40.65	0	0.00	40.35	1	3,777	0.03%
2023/06/12	0	0.00	1	39.60	40.15	-1	3,666	-0.03%
2023/06/09	10	39.50	2	40.00	39.55	8	3,494	0.23%
2023/06/08	3	39.25	5	38.78	38.70	-2	3,280	-0.06%
2023/06/07	3	39.50	0	0.00	39.10	3	3,222	0.09%
2023/05/30	3	33.98	0	0.00	34.35	3	2,118	0.14%
2023/05/29	7	33.40	7	33.09	34.30	0	1,848	0.00%
2023/05/26	1	29.90	0	0.00	31.20	1	1,780	0.06%
2023/03/16	2	31.90	5	31.79	31.65	-3	3,335	-0.09%
2023/03/15	5	31.53	2	31.85	31.70	3	3,275	0.09%
2023/02/24	0	0.00	2	35.50	35.40	-2	3,064	-0.07%
2023/02/21	2	34.25	0	0.00	34.25	2	2,752	0.07%
2023/02/20	0.1	35.75	0	0.00	34.20	0.1	2,760	0.00%
2023/02/09	0	0.00	4	36.00	36.40	-4	2,704	-0.15%
2023/02/08	9	36.30	5	36.35	36.75	4	2,473	0.16%
2022/11/16	0	0.00	2	27.80	27.70	-2	1,128	-0.18%
2022/11/08	2	27.45	0	0.00	27.40	2	969	0.21%
2022/05/09	0	0.00	2	30.45	30.85	-2	543	-0.37%
2022/05/06	2	30.55	0	0.00	30.50	2	572	0.35%
2021/12/23	0	0.00	5	29.94	29.45	-5	598	-0.84%
2021/12/22	5	29.95	0	0.00	30.00	5	551	0.91%
2021/12/21	0	0.00	3	27.30	27.60	-3	480	-0.62%
2021/12/17	3	27.70	0	0.00	27.80	3	479	0.63%
2021/11/30	0	0.00	0.3	27.01	27.50	-0.3	444	-0.07%
2021/11/09	0	0.00	16	28.31	28.15	-16	391	-4.08%
2021/11/08	9	28.05	0	0.00	28.30	9	379	2.37%
2021/10/13	2	24.35	0	0.00	23.55	2	363	0.55%
2021/10/08	0	0.00	6	23.85	23.60	-6	361	-1.66%
2021/10/01	0	0.00	0	24.40	24.00	0	393	-0.01%
2021/07/23	0	0.00	1	27.60	27.50	-1	795	-0.13%
2021/07/15	2	28.25	0	0.00	28.55	2	1,009	0.20%
2021/07/14	1	28.25	0	0.00	28.25	1	1,029	0.10%
2021/07/06	3	29.20	0	0.00	29.00	3	1,378	0.22%
2021/05/27	5	31.10	0	0.00	30.55	5	4,227	0.12%
2021/05/07	1	34.30	0	0.00	34.30	1	4,169	0.02%
2021/04/12	5	40.20	11	41.08	40.50	-6	3,604	-0.17%
2021/04/08	5	40.90	1	41.10	41.05	4	3,453	0.12%
2021/04/01	0	0.00	3	39.73	40.30	-3	3,088	-0.10%
2021/03/31	4	40.89	1	40.60	39.60	3	2,870	0.10%
2021/03/30	1	38.00	0	0.00	38.50	1	2,527	0.04%
2021/03/26	1	36.55	0	0.00	36.85	1	2,382	0.04%
2021/03/24	4	38.45	5	38.06	38.00	-1	2,087	-0.05%
2021/03/23	1	41.05	0	0.00	35.05	1	1,957	0.05%
2021/01/20	0	0.00	10	26.39	26.50	-10	2,870	-0.35%
2020/12/18	10	32.00	0	0.00	30.35	10	3,215	0.31%
2020/12/17	11	31.37	11	31.18	31.60	0	3,097	0.00%
2020/12/10	0	0.00	5	30.29	29.50	-5	2,854	-0.18%
2020/12/04	1	30.85	1	30.60	30.25	0	2,921	0.00%
2020/11/23	1	31.85	1	31.40	31.15	0	2,580	0.00%
2020/11/19	2	32.53	4	32.63	32.65	-2	2,438	-0.08%
2020/11/10	0	0.00	1	30.10	30.10	-1	1,602	-0.06%
2020/11/09	10	30.40	19	30.83	30.60	-9	1,558	-0.58%
2020/11/06	12	30.14	0	0.00	30.35	12	1,440	0.83%
2020/10/19	5	28.75	0	0.00	28.30	5	931	0.54%
2020/10/12	0	0.00	2	25.95	25.95	-2	776	-0.26%
2020/09/10	2	25.25	0	0.00	26.20	2	673	0.30%
2020/09/09	4	24.45	4	25.05	25.50	0	596	0.00%
2020/08/21	4	23.70	0	0.00	23.80	4	475	0.84%
2020/08/19	0	0.00	4	24.40	24.75	-4	462	-0.87%
2020/07/07	0	0.00	9.9	24.80	24.95	-9.9	295	-3.35%
2020/05/15	0	0.00	0.5	25.00	25.15	-0.5	399	-0.12%
2020/03/09	0	0.00	3	26.37	26.50	-3	461	-0.65%
2020/02/12	3	30.90	0	0.00	30.60	3	387	0.77%
2020/02/10	4	30.30	4	30.66	30.70	0	374	0.00%
2019/12/19	0	0.00	1	31.20	31.10	-1	507	-0.20%
2019/10/01	0	0.00	4	26.70	26.35	-4	475	-0.84%
2019/07/24	0	0.00	1	30.10	29.90	-1	783	-0.13%
2019/06/26	4	31.96	0	0.00	31.80	4	549	0.73%
2019/06/24	1	31.80	0	0.00	31.65	1	493	0.20%
2019/06/19	1	30.80	0	0.00	30.45	1	410	0.24%
2019/06/18	4	30.63	4	30.65	30.65	0	402	0.00%
2019/04/18	1	30.50	0	0.00	30.60	1	366	0.27%
2019/03/14	0	0.00	1	30.60	30.20	-1	669	-0.15%
2019/03/07	1	31.50	0	0.00	30.10	1	778	0.13%
2019/02/25	4	32.55	0	0.00	32.80	4	929	0.43%
2019/02/19	0	0.00	1	33.40	33.10	-1	949	-0.11%
2019/02/18	0	0.00	3	33.05	33.00	-3	951	-0.32%
2019/01/28	0	0.00	1	33.30	33.20	-1	956	-0.10%
2018/12/21	1	36.70	0	0.00	36.80	1	1,164	0.09%
2018/11/05	0	0.00	1	31.80	30.25	-1	4,271	-0.02%
2018/10/26	1	30.60	0	0.00	30.05	1	4,248	0.02%
2018/10/16	0	0.00	1	37.50	35.50	-1	4,454	-0.02%
2018/10/11	0	0.00	1	34.80	33.75	-1	4,440	-0.02%
2018/10/09	1	38.45	0	0.00	37.45	1	4,469	0.02%
2018/10/08	0	0.00	1	39.20	38.90	-1	4,464	-0.02%
2018/10/05	3	37.85	0	0.00	38.95	3	4,469	0.07%
2018/10/04	1	39.20	2	38.70	39.30	-1	4,454	-0.02%
2018/10/03	1	38.70	0	0.00	38.40	1	4,435	0.02%
2018/09/28	1	40.80	0	0.00	40.90	1	4,374	0.02%
2018/09/25	1	43.30	1	43.35	43.55	0	4,282	0.00%
2018/09/20	1	43.15	1	43.65	44.30	0	4,244	0.00%
2018/09/18	0	0.00	1	46.10	45.15	-1	4,173	-0.02%
2018/09/17	1	44.65	0	0.00	44.45	1	4,090	0.02%
2018/09/14	3	49.20	3	49.45	47.70	0	4,003	0.00%
2018/09/11	1	49.00	0	0.00	48.00	1	3,698	0.03%
2018/09/06	41	53.50	0	0.00	51.80	41	3,367	1.22%
2018/09/05	1	53.00	52	51.22	53.50	-51	3,086	-1.65%
2018/09/04	0	0.00	3	48.92	48.65	-3	2,888	-0.10%
2018/09/03	0	0.00	5	50.30	49.30	-5	2,826	-0.18%
2018/08/31	36	49.89	0	0.00	49.20	36	2,756	1.31%
2018/08/30	47	48.73	27	49.73	50.90	20	2,692	0.74%
2018/08/29	1	46.85	1	47.75	47.45	0	2,525	0.00%
2018/08/28	10	45.65	52	45.37	45.20	-42	2,397	-1.75%
2018/08/27	42	45.05	2	43.70	44.00	40	2,305	1.73%
2018/08/24	30	43.23	30	44.28	45.50	0	2,241	0.00%
2018/08/23	0	0.00	1	42.85	43.55	-1	2,128	-0.05%
2018/08/22	2	42.25	40	41.72	42.00	-38	2,124	-1.79%
2018/08/21	40	40.59	36	39.95	40.70	4	1,953	0.20%
2018/08/20	0	0.00	31	39.58	39.65	-31	1,890	-1.64%
2018/08/17	66	38.65	66	38.15	38.35	0	1,886	0.00%
2018/08/16	66	36.90	63	35.40	37.40	3	1,858	0.16%
2018/08/15	38	35.40	3	36.50	35.50	35	1,933	1.81%
2018/08/14	28	35.00	0	0.00	35.40	28	1,962	1.43%
2018/08/13	20	33.70	20	34.57	35.05	0	1,954	0.00%
2018/07/30	0	0.00	1	34.00	33.95	-1	1,997	-0.05%
2018/07/25	0	0.00	1	32.30	32.05	-1	1,888	-0.05%
2018/07/18	0	0.00	1	31.60	31.60	-1	1,939	-0.05%
2018/07/13	0	0.00	5	30.80	31.60	-5	1,967	-0.25%
2018/07/12	0	0.00	2	30.30	30.30	-2	2,029	-0.10%
2018/07/04	2	31.45	10	30.30	31.10	-8	2,181	-0.37%
2018/07/02	0	0.00	1	29.35	29.15	-1	2,203	-0.05%
2018/06/26	0	0.00	1	29.45	29.20	-1	2,534	-0.04%
2018/06/07	2	33.70	2	34.85	33.70	0	4,367	0.00%
2018/05/31	6	32.19	0	0.00	32.30	6	4,468	0.13%
2018/05/29	0	0.00	1	31.80	32.80	-1	4,528	-0.02%
2018/05/28	0	0.00	4	33.00	32.75	-4	4,931	-0.08%
2018/05/25	2	34.90	0	0.00	34.10	2	5,226	0.04%
2018/05/24	4	34.05	2	35.00	35.10	2	5,404	0.04%
2018/05/23	8	34.85	0	0.00	34.45	8	5,355	0.15%
2018/05/22	2	32.73	0	0.00	35.20	2	5,229	0.04%
2018/05/11	2	28.35	0	0.00	27.65	2	5,250	0.04%
2018/05/10	3	27.00	6	27.35	29.05	-3	5,325	-0.06%
2018/05/09	6	28.20	3	27.12	27.00	3	5,292	0.06%
2018/04/30	3	26.55	3	26.65	26.55	0	5,386	0.00%
2018/04/25	9	26.11	9	25.85	25.85	0	5,457	0.00%
2018/04/24	11	25.93	11	25.31	25.50	0	5,472	0.00%
2018/04/23	11	25.30	11	25.90	25.50	0	5,447	0.00%
2018/04/20	12	24.95	14	24.47	24.75	-2	5,401	-0.04%
2018/04/19	15	25.14	15	25.63	25.30	0	5,381	0.00%
2018/04/18	15	25.13	13	25.87	25.20	2	5,333	0.04%
2018/04/17	0	0.00	13	23.49	23.90	-13	5,251	-0.25%
2018/04/16	9	25.71	11	24.81	24.60	-2	5,221	-0.04%
2018/04/13	10	26.88	0	0.00	26.45	10	5,182	0.19%
2018/04/12	2	29.45	3	30.02	29.35	-1	5,106	-0.02%
2018/04/11	2	29.43	0	0.00	29.60	2	5,088	0.04%
2018/04/09	0	0.00	10	30.80	30.30	-10	5,044	-0.20%
2018/04/03	12	31.23	20	31.04	30.95	-8	5,007	-0.16%
2018/04/02	6	31.30	0	0.00	31.85	6	4,955	0.12%
2018/03/31	12	30.62	1	30.55	30.65	11	4,775	0.23%
2018/03/30	2	29.45	1	29.45	30.20	1	4,719	0.02%
2018/03/29	0	0.00	4	30.30	30.20	-4	4,645	-0.09%
2018/03/28	4	30.60	0	0.00	30.20	4	4,615	0.09%
2018/03/27	0	0.00	1	30.95	30.60	-1	4,569	-0.02%
2018/03/26	1	29.50	5	29.12	29.95	-4	4,506	-0.09%
2018/03/23	14	30.52	15	31.18	31.20	-1	4,361	-0.02%
2018/03/22	17	33.29	20	33.53	31.05	-3	4,128	-0.07%
2018/03/21	14	36.03	0	0.00	34.50	14	3,931	0.36%
2018/03/19	7	30.09	7	30.44	32.25	0	2,864	0.00%
2018/03/16	5	30.40	23	29.60	29.35	-18	2,803	-0.64%
2018/03/14	14	30.05	1	31.20	31.20	13	2,696	0.48%
2018/03/13	3	30.05	0	0.00	30.60	3	2,661	0.11%
2018/03/12	8	29.99	1	30.20	28.90	7	2,595	0.27%
2018/03/07	0	0.00	9	37.80	36.35	-9	2,374	-0.38%
2018/03/05	2	34.88	0	0.00	36.30	2	2,231	0.09%
2018/03/02	1	35.30	0	0.00	35.70	1	2,109	0.05%
2018/03/01	18	34.26	46	35.18	34.50	-28	2,038	-1.37%
2018/02/27	35	29.54	42	29.68	33.50	-7	1,604	-0.44%
2018/02/26	8	29.72	2	30.55	30.55	6	1,277	0.47%
2018/02/12	8	21.20	7	21.02	20.95	1	984	0.10%
2018/02/09	8	21.10	8	21.66	21.75	0	954	0.00%
2018/02/07	0	0.00	8	20.95	20.90	-8	833	-0.96%
2018/02/06	17	20.63	4	20.65	20.60	13	817	1.59%
2018/02/05	9	20.49	2	21.65	21.50	7	777	0.90%
2018/02/02	10	20.81	0	0.00	21.40	10	736	1.36%
2018/01/18	0	0.00	5	17.70	18.20	-5	273	-1.83%