鉅祥 (2476)-凱基-竹東券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股▲1.88%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	88.40	2	89.40	88.50	-1	2,231	-0.04%
2024/11/21	2	87.10	3	89.40	87.10	-1	2,235	-0.04%
2024/11/20	2	87.30	0	0.00	86.70	2	2,258	0.09%
2024/11/19	3	87.77	0	0.00	87.40	3	2,358	0.13%
2024/11/15	1	91.30	0	0.00	89.60	1	2,336	0.04%
2024/11/14	2	93.75	0	0.00	89.50	2	2,309	0.09%
2024/11/13	0	0.00	4	91.50	92.10	-4	2,184	-0.18%
2024/11/12	3	86.90	0	0.00	86.80	3	2,152	0.14%
2024/10/23	1	90.60	0	0.00	90.20	1	2,818	0.04%
2024/10/14	0	0.00	5	87.70	91.00	-5	2,909	-0.17%
2024/10/11	5	87.40	0	0.00	86.70	5	2,952	0.17%
2024/10/08	0	0.00	0.1	87.60	87.10	-0.1	3,023	0.00%
2024/09/25	1	96.20	0	0.00	95.00	1	3,417	0.03%
2024/09/23	0	0.00	1	97.40	93.70	-1	3,479	-0.03%
2024/09/19	1	97.80	2	93.60	97.00	-1	3,504	-0.03%
2024/09/18	0	0.00	1	93.60	93.10	-1	3,490	-0.03%
2024/09/12	0	0.00	3	96.60	96.00	-3	3,685	-0.08%
2024/09/11	2	95.00	0	0.00	95.00	2	3,929	0.05%
2024/09/09	3	96.60	0	0.00	97.90	3	4,078	0.07%
2024/09/05	1	95.30	0	0.00	95.90	1	4,698	0.02%
2024/09/04	0	0.00	4	98.50	97.80	-4	4,757	-0.08%
2024/09/02	0	0.00	4	109.50	106.50	-4	4,684	-0.09%
2024/08/29	4	110.00	0	0.00	110.00	4	4,655	0.09%
2024/08/28	4	108.50	0	0.00	107.50	4	4,651	0.09%
2024/08/27	0	0.00	4	106.00	109.00	-4	4,732	-0.08%
2024/08/22	4	108.63	4	107.00	106.00	0	5,170	0.00%
2024/08/20	4	106.50	5	106.60	105.50	-1	5,154	-0.02%
2024/08/19	0	0.00	2	103.00	103.00	-2	5,114	-0.04%
2024/08/16	0	0.00	1	104.00	102.50	-1	5,152	-0.02%
2024/08/15	3	103.00	0	0.00	102.50	3	5,200	0.06%
2024/08/13	1	106.50	6	106.00	104.50	-5	5,462	-0.09%
2024/08/12	3	104.00	0	0.00	104.00	3	5,540	0.05%
2024/08/09	7	100.50	0	0.00	101.00	7	5,885	0.12%
2024/08/07	0	0.00	3	92.00	92.70	-3	6,198	-0.05%
2024/08/06	5	83.00	2	79.50	86.60	3	6,269	0.05%
2024/08/01	0	0.00	4	99.80	99.50	-4	6,264	-0.06%
2024/07/31	1	98.80	5	99.00	98.60	-4	6,252	-0.06%
2024/07/29	0	0.00	3	99.43	98.60	-3	6,205	-0.05%
2024/07/26	3	102.00	0	0.00	102.00	3	6,177	0.05%
2024/07/23	5	104.00	5	102.50	103.00	0	6,155	0.00%
2024/07/22	3	101.50	1	103.50	101.50	2	6,144	0.03%
2024/07/19	1	109.00	0	0.00	108.50	1	6,059	0.02%
2024/07/18	0	0.00	6	109.50	110.00	-6	6,047	-0.10%
2024/07/17	0	0.00	5	110.60	111.00	-5	6,032	-0.08%
2024/07/16	4	108.88	0	0.00	110.00	4	6,023	0.07%
2024/07/12	4	110.13	0	0.00	112.00	4	6,018	0.07%
2024/07/11	0	0.00	6	114.50	112.00	-6	5,969	-0.10%
2024/07/10	2	110.25	3	113.00	110.00	-1	5,966	-0.02%
2024/07/08	10	112.65	7	112.50	111.00	3	5,948	0.05%
2024/07/05	4	117.50	12.1	117.29	117.00	-8.1	5,905	-0.14%
2024/07/03	0	0.00	1	108.50	109.50	-1	5,882	-0.02%
2024/07/02	0.2	111.25	0	0.00	109.50	0.2	5,910	0.00%
2024/07/01	4	110.50	0	0.00	110.50	4	5,870	0.07%
2024/06/21	5	107.50	1	107.50	106.50	4	5,666	0.07%
2024/06/19	19	111.97	12	109.50	109.50	7	5,612	0.12%
2024/06/18	8	114.44	3	115.50	114.00	5	5,502	0.09%
2024/06/17	5	107.70	5	110.50	107.50	0	5,299	0.00%
2024/06/14	2	105.00	10	105.00	105.00	-8	5,227	-0.15%
2024/06/13	4	106.63	5	106.20	107.00	-1	5,168	-0.02%
2024/06/12	0	0.00	1	99.10	104.50	-1	4,888	-0.02%
2024/06/06	0	0.00	1	93.30	91.80	-1	4,536	-0.02%
2024/06/04	0	0.00	2	94.10	93.90	-2	4,659	-0.04%
2024/05/30	4	93.70	2	94.20	93.80	2	4,655	0.04%
2024/05/29	8	96.26	12	95.22	95.30	-4	4,643	-0.09%
2024/05/28	1	93.20	3	93.80	93.10	-2	4,423	-0.05%
2024/05/27	3	91.40	0	0.00	91.50	3	4,417	0.07%
2024/05/23	2	89.00	0	0.00	89.50	2	4,451	0.04%
2024/05/22	0	0.00	1	90.40	90.20	-1	4,480	-0.02%
2024/05/20	4	91.90	0	0.00	91.80	4	4,583	0.09%
2024/05/17	10	93.07	5	92.88	93.20	5	4,550	0.11%
2024/05/16	1	90.90	0.1	89.60	89.80	1	4,472	0.02%
2024/05/15	6.1	91.22	0	0.00	90.70	6.1	4,469	0.14%
2024/05/14	1	86.70	1.2	86.34	88.50	-0.2	4,130	-0.01%
2024/05/13	1	80.00	0	0.00	80.50	1	3,817	0.03%
2024/05/10	0	0.00	3	78.23	79.20	-3	3,690	-0.08%
2024/05/09	3	77.70	6	77.90	77.00	-3	3,613	-0.08%
2024/05/08	6	76.40	3	75.93	76.50	3	3,452	0.09%
2024/05/06	3	74.40	0	0.00	73.80	3	3,410	0.09%
2024/04/30	0	0.00	3	75.20	74.20	-3	3,557	-0.08%
2024/04/26	3	73.90	5	74.10	72.90	-2	3,681	-0.05%
2024/04/24	0	0.00	7	72.80	73.60	-7	3,698	-0.19%
2024/04/17	0	0.00	3	74.80	74.10	-3	3,830	-0.08%
2024/04/16	3	73.97	0	0.00	73.50	3	3,817	0.08%
2024/04/15	2	77.10	0	0.00	77.10	2	3,782	0.05%
2024/04/09	0	0.00	6	79.45	78.30	-6	3,606	-0.17%
2024/04/08	6	78.40	10	76.52	77.70	-4	3,541	-0.11%
2024/04/02	6	74.60	3	74.90	74.90	3	3,486	0.09%
2024/03/28	0	0.00	1	73.10	73.10	-1	3,533	-0.03%
2024/03/26	1	74.70	0	0.00	74.60	1	3,542	0.03%
2024/03/22	5	75.34	0	0.00	76.20	5	3,628	0.14%
2024/03/12	4	76.70	5	78.00	77.00	-1	4,228	-0.02%
2024/03/07	1.5	81.04	0	0.00	80.90	1.5	4,126	0.04%
2024/03/05	6	82.90	0	0.00	83.40	6	4,212	0.14%
2024/03/01	3	82.80	0	0.00	82.60	3	4,190	0.07%
2024/02/29	1	83.60	1	84.40	84.60	0	4,243	0.00%
2024/02/23	2	80.70	0	0.00	79.80	2	4,475	0.04%
2024/02/22	0	0.00	9	81.76	80.80	-9	4,410	-0.20%
2024/02/21	1	83.60	0	0.00	82.60	1	4,368	0.02%
2024/02/15	0	0.00	6	74.15	74.10	-6	3,846	-0.16%
2024/02/05	0	0.00	4	70.00	69.70	-4	3,776	-0.11%
2024/02/02	6	69.20	0	0.00	70.20	6	3,771	0.16%
2024/01/26	0	0.00	18	70.00	71.50	-18	3,805	-0.47%
2024/01/25	12	69.95	0	0.00	70.00	12	3,781	0.32%
2024/01/24	6	75.22	6	77.00	73.00	0	3,717	0.00%
2024/01/23	12	75.40	0	0.00	76.30	12	3,668	0.33%
2024/01/17	2	73.10	0	0.00	73.10	2	3,673	0.05%
2024/01/16	2	75.25	2	74.60	74.50	0	3,650	0.00%
2024/01/10	0	0.00	6	70.40	70.60	-6	3,496	-0.17%
2024/01/05	0	0.00	2	70.80	70.80	-2	3,464	-0.06%
2024/01/03	7	70.74	0	0.00	71.20	7	3,478	0.20%
2024/01/02	1	71.60	0	0.00	72.00	1	3,454	0.03%
2023/12/29	0	0.00	1	71.40	72.20	-1	3,439	-0.03%
2023/12/07	0	0.00	6	66.90	67.50	-6	2,371	-0.25%
2023/12/06	6	66.20	6	67.53	66.30	0	2,293	0.00%
2023/12/05	6	66.20	2	66.45	66.70	4	2,265	0.18%
2023/12/04	1	67.10	1	66.90	67.00	0	2,233	0.00%
2023/12/01	0	0.00	6	64.93	66.70	-6	2,166	-0.28%
2023/11/30	0	0.00	1	63.70	63.10	-1	2,012	-0.05%
2023/11/29	0	0.00	3	63.60	63.40	-3	1,984	-0.15%
2023/11/28	6	62.70	0	0.00	63.00	6	1,956	0.31%
2023/11/27	0	0.00	8	63.56	62.80	-8	1,906	-0.42%
2023/11/24	8	60.74	0	0.00	61.80	8	1,765	0.45%
2023/11/23	3	62.83	2	64.20	61.00	1	1,683	0.06%
2023/11/22	2	60.80	13	60.13	62.30	-11	1,398	-0.79%
2023/11/21	6	57.10	0	0.00	56.70	6	1,219	0.49%
2023/11/13	6	56.00	0	0.00	55.30	6	1,135	0.53%
2023/11/08	0	0.00	6	55.80	55.50	-6	1,103	-0.54%
2023/11/06	6	54.90	0	0.00	54.70	6	997	0.60%
2023/10/31	0	0.00	1	53.20	53.10	-1	992	-0.10%
2023/10/30	3	53.70	5	55.12	53.60	-2	974	-0.21%
2023/10/27	2	54.70	20	55.00	54.60	-18	918	-1.96%
2023/10/26	3	52.80	6	53.90	53.60	-3	863	-0.35%
2023/10/25	3	53.80	0	0.00	53.60	3	838	0.36%
2023/10/16	0	0.00	1	51.40	51.50	-1	768	-0.13%
2023/09/01	0	0.00	1	49.70	49.50	-1	670	-0.15%
2023/08/14	0	0.00	3	46.35	46.40	-3	679	-0.44%
2023/08/10	0	0.00	6	47.38	47.25	-6	685	-0.88%
2023/08/08	6	50.10	0	0.00	50.00	6	682	0.88%
2023/08/07	6	50.60	0	0.00	50.20	6	689	0.87%
2023/07/25	0	0.00	1	49.00	49.75	-1	748	-0.13%
2023/07/14	0	0.00	1	49.10	49.25	-1	925	-0.11%
2023/06/14	10	52.47	0	0.00	51.60	10	1,977	0.51%
2023/04/21	10	53.45	15	52.67	52.70	-5	2,488	-0.20%
2023/04/20	0	0.00	1	54.20	53.80	-1	2,437	-0.04%
2023/04/19	1	57.50	0	0.00	57.00	1	2,363	0.04%
2023/04/13	0	0.00	10	56.10	56.10	-10	2,154	-0.46%
2023/04/07	0	0.00	0	57.10	57.60	0	2,016	0.00%
2023/04/06	0	57.70	0	0.00	57.20	0	1,983	0.00%
2023/03/30	2	56.40	0	0.00	56.30	2	1,910	0.10%
2023/03/29	10	56.00	0	0.00	55.30	10	1,867	0.54%
2023/03/28	1	55.20	0	0.00	55.90	1	1,844	0.05%
2023/03/27	15	58.87	0	0.00	57.10	15	1,776	0.84%
2023/03/24	3	58.20	3.1	57.60	57.60	-0.1	1,585	0.00%
2023/03/23	0	0.00	0	54.20	54.00	0	1,366	0.00%
2023/03/22	0	0.00	0.1	53.60	53.80	-0.1	1,353	-0.01%
2023/03/20	0	0.00	2	53.95	53.90	-2	1,303	-0.15%
2023/03/16	0.2	52.60	1	52.00	52.70	-0.8	1,240	-0.06%
2023/03/15	1	54.50	0	0.00	54.00	1	1,184	0.08%
2023/03/06	1	50.70	0	0.00	50.40	1	1,123	0.09%
2023/02/21	2	50.10	0	0.00	50.40	2	1,129	0.18%
2022/12/05	0	0.00	2	49.95	49.75	-2	1,660	-0.12%
2022/12/02	3	50.00	2	49.93	50.20	1	1,662	0.06%
2022/12/01	0	0.00	7	48.65	48.90	-7	1,606	-0.44%
2022/11/30	0	0.00	1	47.80	48.15	-1	1,648	-0.06%
2022/11/29	0	0.00	4	47.85	48.20	-4	1,700	-0.24%
2022/11/28	5	48.30	15	48.64	48.50	-10	1,785	-0.56%
2022/11/24	0	0.00	3	47.00	46.85	-3	2,017	-0.15%
2022/11/22	10	45.73	0	0.00	46.00	10	2,276	0.44%
2022/11/21	1	46.20	0	0.00	46.10	1	2,386	0.04%
2022/11/18	14	47.20	0	0.00	46.60	14	2,437	0.57%
2022/11/15	0	0.00	1	46.85	46.80	-1	2,692	-0.04%
2022/11/10	0	0.00	1	45.20	45.40	-1	2,910	-0.03%
2022/11/08	1	46.00	0	0.00	45.40	1	3,052	0.03%
2022/10/06	0	0.00	2	47.05	47.25	-2	4,167	-0.05%
2022/09/15	2	54.05	0	0.00	53.20	2	4,168	0.05%
2022/09/08	1	54.50	0	0.00	54.50	1	4,120	0.02%
2022/09/07	1	54.60	0	0.00	54.10	1	4,065	0.02%
2022/09/05	5	57.30	5	56.30	56.10	0	3,958	0.00%
2022/08/31	1	59.40	0	0.00	59.40	1	3,666	0.03%
2022/08/30	2	57.45	2	59.05	58.70	0	3,500	0.00%
2022/08/29	1	54.70	1	55.80	57.60	0	3,362	0.00%
2022/08/26	0	0.00	1	56.70	56.60	-1	3,264	-0.03%
2022/08/24	1	54.90	0	0.00	55.40	1	3,100	0.03%
2022/08/05	0	0.00	3	53.90	53.90	-3	1,772	-0.17%
2022/07/19	0	0.00	5	46.90	47.30	-5	1,223	-0.41%
2022/07/18	5	47.10	0	0.00	46.70	5	1,225	0.41%
2022/07/15	0	0.00	1	44.40	45.70	-1	1,228	-0.08%
2022/07/12	1	42.35	0	0.00	41.30	1	1,257	0.08%
2022/07/07	1	39.80	1	42.75	42.60	0	1,229	0.00%
2022/06/09	0	0.00	1	49.80	50.30	-1	1,406	-0.07%
2022/05/25	0	0.00	1	48.85	49.30	-1	1,552	-0.06%
2022/05/19	0	0.00	4	47.70	49.20	-4	1,659	-0.24%
2022/05/18	4	48.76	0	0.00	48.80	4	1,670	0.24%
2022/05/17	0	0.00	6	48.24	48.80	-6	1,691	-0.35%
2022/05/13	6	46.98	0	0.00	47.30	6	1,704	0.35%
2022/04/26	5	46.60	7	47.14	46.85	-2	2,041	-0.10%
2022/04/25	1	46.00	0	0.00	45.60	1	2,123	0.05%
2022/04/07	1	55.00	0	0.00	53.60	1	3,328	0.03%
2022/03/29	2	57.55	0	0.00	57.50	2	5,874	0.03%
2022/03/25	2	59.10	0	0.00	58.70	2	6,665	0.03%
2022/03/21	1	59.00	0	0.00	59.40	1	6,674	0.01%
2022/02/18	0	0.00	1	59.60	59.50	-1	8,204	-0.01%
2022/02/09	1	62.80	0	0.00	62.60	1	8,904	0.01%
2022/01/18	1	63.60	0	0.00	63.40	1	11,246	0.01%
2022/01/17	17	64.52	0	0.00	65.10	17	11,235	0.15%
2022/01/14	2	63.90	0	0.00	63.10	2	11,285	0.02%
2022/01/12	0	0.00	1	65.70	65.60	-1	11,446	-0.01%
2022/01/11	5	68.40	5	66.54	66.50	0	11,488	0.00%
2022/01/06	5	72.90	0	0.00	72.30	5	11,609	0.04%
2022/01/05	0	0.00	2	74.20	72.40	-2	11,636	-0.02%
2022/01/04	3	76.40	0	0.00	75.80	3	11,535	0.03%
2021/12/30	0	0.00	2	76.40	76.50	-2	11,556	-0.02%
2021/12/29	11	78.93	11	79.58	78.60	0	11,530	0.00%
2021/12/28	12	78.24	11	78.25	79.20	1	11,351	0.01%
2021/12/27	0	0.00	2	80.90	77.40	-2	11,134	-0.02%
2021/12/24	5	76.70	10	77.03	77.70	-5	10,749	-0.05%
2021/12/23	14	74.59	19	75.94	77.90	-5	10,264	-0.05%
2021/12/22	2	70.80	6	71.20	71.20	-4	9,314	-0.04%
2021/12/21	5	65.18	5	65.00	64.80	0	8,800	0.00%
2021/12/16	0	0.00	3	61.20	61.00	-3	8,663	-0.03%
2021/12/09	0	0.00	15	65.10	65.20	-15	8,778	-0.17%
2021/12/08	0	0.00	68	64.91	65.20	-68	8,718	-0.78%
2021/12/07	8	64.45	4	66.25	63.40	4	8,687	0.05%
2021/12/06	0	0.00	4	64.10	63.90	-4	8,588	-0.05%
2021/12/03	6	63.23	6	62.17	63.10	0	8,612	0.00%
2021/12/02	4	61.10	4	61.50	60.70	0	8,859	0.00%
2021/12/01	4	61.60	0	0.00	62.30	4	9,093	0.04%
2021/11/30	0	0.00	1	62.00	62.00	-1	9,511	-0.01%
2021/11/29	0	0.00	2	59.25	59.00	-2	9,957	-0.02%
2021/11/26	0	0.00	5	57.94	57.80	-5	10,506	-0.05%
2021/11/25	4	61.40	1	61.50	60.00	3	10,623	0.03%
2021/11/23	9	61.02	0	0.00	60.20	9	11,001	0.08%
2021/11/22	1	61.50	0	0.00	60.90	1	11,106	0.01%
2021/11/18	2	63.90	7	63.90	63.70	-5	11,426	-0.04%
2021/11/17	5	63.34	1	65.00	63.00	4	11,422	0.04%
2021/11/16	0	0.00	4	63.80	63.80	-4	11,377	-0.04%
2021/11/15	4	61.35	3	62.73	62.80	1	11,394	0.01%
2021/11/09	2	60.50	2	60.80	62.20	0	11,515	0.00%
2021/11/08	2	59.40	2	60.65	60.50	0	11,532	0.00%
2021/11/05	6	60.27	0	0.00	60.40	6	11,604	0.05%
2021/11/04	12	62.83	5	64.38	62.70	7	11,573	0.06%
2021/11/03	2	63.00	2	64.50	63.00	0	11,706	0.00%
2021/11/02	2	66.60	0	0.00	63.80	2	11,658	0.02%
2021/10/29	10	66.50	30	67.17	66.30	-20	11,450	-0.17%
2021/10/28	3	64.67	9	64.11	62.70	-6	11,123	-0.05%
2021/10/27	0	0.00	11	62.47	62.20	-11	10,675	-0.10%
2021/10/26	2	59.25	0	0.00	58.30	2	10,405	0.02%
2021/10/25	5	57.80	1	58.30	58.40	4	10,314	0.04%
2021/10/22	3	57.60	0	0.00	58.20	3	10,499	0.03%
2021/10/21	6	58.95	6	57.22	56.20	0	10,537	0.00%
2021/10/19	1	59.10	1	59.00	58.60	0	10,671	0.00%
2021/10/18	2	58.70	2	58.15	58.80	0	10,741	0.00%
2021/10/15	2	57.30	1	58.00	58.10	1	10,867	0.01%
2021/10/14	0	0.00	4	54.55	53.50	-4	11,121	-0.04%
2021/10/13	5	54.80	4	56.20	54.10	1	11,412	0.01%
2021/10/12	4	55.50	0	0.00	55.50	4	11,885	0.03%
2021/10/08	1	55.20	1	55.30	56.00	0	12,271	0.00%
2021/10/07	1	55.50	2	55.50	56.50	-1	12,554	-0.01%
2021/10/06	8	54.35	5	54.00	54.00	3	12,623	0.02%
2021/09/30	1	51.70	1	51.00	51.70	0	13,704	0.00%
2021/09/28	0	0.00	2	53.00	52.60	-2	14,112	-0.01%
2021/09/27	0	0.00	4	53.63	53.40	-4	14,178	-0.03%
2021/09/24	0	0.00	1	55.30	54.80	-1	14,291	-0.01%
2021/09/22	2	54.85	0	0.00	54.40	2	14,780	0.01%
2021/09/17	38	53.84	38	54.14	56.80	0	15,224	0.00%
2021/09/16	3	55.90	1	57.10	55.80	2	15,457	0.01%
2021/09/15	1	56.10	1	56.40	56.80	0	15,594	0.00%
2021/09/14	2	56.85	6	57.03	56.80	-4	15,749	-0.03%
2021/09/10	0	0.00	4	58.45	59.40	-4	15,724	-0.03%
2021/09/09	4	58.30	0	0.00	58.00	4	15,660	0.03%
2021/09/08	7	56.36	5	55.82	55.70	2	15,541	0.01%
2021/09/07	9	56.88	5	57.34	56.20	4	15,422	0.03%
2021/09/06	24	62.29	4	63.30	61.70	20	15,097	0.13%
2021/09/03	20	63.70	2	66.00	63.70	18	14,832	0.12%
2021/09/02	54	63.43	1	64.00	63.60	53	14,382	0.37%
2021/09/01	4	63.58	6	62.68	63.80	-2	13,880	-0.01%
2021/08/27	4	57.45	4	58.33	56.20	0	12,918	0.00%
2021/08/25	9	57.71	15	57.87	57.70	-6	12,711	-0.05%
2021/08/24	2	56.30	135	56.61	57.70	-133	12,521	-1.06%	大賣/鉅額交易
2021/08/20	10	51.98	13	52.55	53.30	-3	12,328	-0.02%
2021/08/19	0	0.00	5	53.10	51.50	-5	12,305	-0.04%
2021/08/18	15	50.05	16	49.00	53.10	-1	12,297	-0.01%
2021/08/17	2	50.70	0	0.00	49.00	2	12,303	0.02%
2021/08/16	13	51.24	15	48.62	50.80	-2	12,213	-0.02%
2021/08/13	10	55.62	3	56.50	53.30	7	12,002	0.06%
2021/08/10	1	55.40	1	55.70	55.20	0	11,705	0.00%
2021/08/09	6	59.02	6	61.03	58.50	0	11,577	0.00%
2021/08/06	15	60.84	8	60.74	60.70	7	11,357	0.06%
2021/08/05	3	60.30	1	61.90	61.90	2	11,313	0.02%
2021/08/04	6	58.78	4	61.28	61.00	2	11,232	0.02%
2021/08/03	2	56.90	0	0.00	56.90	2	11,004	0.02%
2021/08/02	0	0.00	1	56.40	57.30	-1	10,957	-0.01%
2021/07/30	6	57.02	0	0.00	54.70	6	10,897	0.06%
2021/07/28	7	56.41	4	51.50	55.30	3	10,877	0.03%
2021/07/27	86	59.60	24	57.45	57.10	62	10,725	0.58%
2021/07/26	1	61.20	2	60.65	61.70	-1	10,794	-0.01%
2021/07/23	1	57.80	2	59.40	58.00	-1	10,769	-0.01%
2021/07/21	50	61.08	10	61.10	61.10	40	10,399	0.38%
2021/07/20	6	61.10	0	0.00	60.80	6	10,185	0.06%
2021/07/19	23	59.56	22.4	60.02	60.60	0.6	9,752	0.01%
2021/07/16	0	0.00	19	57.91	61.00	-19	9,490	-0.20%
2021/07/15	17	54.82	10	56.21	55.50	7	8,974	0.08%
2021/07/14	48	53.63	54	55.65	56.20	-6	8,574	-0.07%
2021/07/13	16	54.12	14	52.49	51.10	2	8,336	0.02%
2021/07/12	23	52.94	20	54.08	53.50	3	8,143	0.04%
2021/07/09	22	51.31	3	51.20	53.10	19	7,901	0.24%
2021/07/08	4	50.03	4	50.95	49.45	0	7,532	0.00%
2021/07/07	7	48.04	1	48.25	48.30	6	7,122	0.08%
2021/07/06	5	46.56	5	47.80	48.70	0	6,859	0.00%
2021/07/05	6	44.74	6	44.83	44.30	0	6,548	0.00%
2021/07/02	3	43.48	6	44.00	44.00	-3	6,547	-0.05%
2021/07/01	8	42.68	0	0.00	42.40	8	6,556	0.12%
2021/06/30	5	43.80	9	44.59	43.40	-4	6,495	-0.06%
2021/06/29	10.4	43.49	1	43.85	43.80	9.4	6,219	0.15%
2021/06/28	0	0.00	2	44.75	45.20	-2	5,971	-0.03%
2021/06/25	4	40.96	0	0.00	42.00	4	5,495	0.07%
2021/06/24	0	0.00	1	37.45	38.60	-1	5,043	-0.02%
2021/06/23	2	36.80	8	36.00	38.00	-6	4,874	-0.12%
2021/06/22	9	35.51	0	0.00	35.60	9	4,686	0.19%
2021/06/21	0	0.00	6	35.80	35.00	-6	4,654	-0.13%
2021/06/18	6	35.63	7	35.55	35.55	-1	4,617	-0.02%
2021/06/16	7	34.99	4	35.00	34.70	3	4,614	0.07%
2021/06/11	0	0.00	12	33.88	33.85	-12	4,793	-0.25%
2021/06/10	4	33.85	4	34.55	34.20	0	5,037	0.00%
2021/06/09	3	34.30	0	0.00	33.75	3	5,064	0.06%
2021/06/08	0	0.00	1	34.15	34.15	-1	5,109	-0.02%
2021/06/07	4	34.95	0	0.00	35.05	4	5,141	0.08%
2021/06/04	0	0.00	1	35.20	34.50	-1	5,126	-0.02%
2021/06/02	6	37.12	0	0.00	36.30	6	5,082	0.12%
2021/06/01	5	36.39	0	0.00	36.75	5	4,999	0.10%
2021/05/27	3	34.80	0	0.00	34.40	3	4,942	0.06%
2021/05/25	0	0.00	4	34.90	34.90	-4	4,936	-0.08%
2021/05/14	1	31.50	0	0.00	30.95	1	5,020	0.02%
2021/05/03	1	38.80	1	37.60	37.50	0	4,690	0.00%
2021/04/29	0	0.00	13	37.07	37.20	-13	4,721	-0.28%
2021/04/28	4	36.00	0	0.00	35.95	4	4,629	0.09%
2021/04/26	8	35.68	0	0.00	35.60	8	4,690	0.17%
2021/04/20	0	0.00	2	36.70	36.05	-2	4,432	-0.05%
2021/04/19	1	36.65	1	36.20	36.05	0	4,375	0.00%
2021/04/16	0	0.00	1	35.00	35.45	-1	4,183	-0.02%
2021/04/09	2	34.75	1	35.60	34.25	1	3,835	0.03%
2021/04/08	2	35.50	0	0.00	35.35	2	3,766	0.05%
2021/04/07	3	36.40	13	34.88	35.95	-10	3,632	-0.28%
2021/04/06	6	34.57	0	0.00	34.30	6	3,462	0.17%
2021/04/01	4	33.35	6	33.46	33.40	-2	3,349	-0.06%
2021/03/31	5	32.80	0	0.00	32.80	5	3,296	0.15%
2021/03/30	2	33.05	1	32.90	33.00	1	3,269	0.03%
2021/03/29	0	0.00	5	32.49	32.65	-5	3,204	-0.16%
2021/03/25	0	0.00	4	32.05	31.70	-4	3,138	-0.13%
2021/03/24	5	32.17	0	0.00	32.00	5	3,111	0.16%
2021/03/23	0	0.00	9	31.54	31.40	-9	3,080	-0.29%
2021/03/18	6	32.50	1	33.35	32.40	5	2,939	0.17%
2021/03/17	11	33.12	2	33.18	33.30	9	2,831	0.32%
2021/03/16	0	0.00	1	32.40	34.15	-1	2,677	-0.04%
2021/03/05	1	29.80	4	29.60	29.75	-3	2,188	-0.14%
2021/03/02	2	30.65	0	0.00	29.95	2	2,065	0.10%
2021/02/26	6	30.63	0	0.00	30.80	6	1,983	0.30%
2021/02/25	2	31.65	0.1	31.50	30.65	1.9	1,850	0.10%
2021/02/24	2.1	30.86	2	31.48	31.35	0.1	1,744	0.00%
2021/02/23	0	0.00	1	28.70	30.30	-1	1,525	-0.07%
2021/02/22	4	26.95	4	26.85	28.40	0	1,402	0.00%
2021/01/25	2	26.00	2	26.05	26.60	0	912	0.00%
2021/01/22	15	26.71	12	26.93	26.60	3	823	0.36%
2021/01/13	0	0.00	10	22.00	22.05	-10	235	-4.24%
2020/08/13	4	19.35	0	0.00	19.40	4	204	1.95%
2020/08/10	2	19.20	0	0.00	19.30	2	198	1.01%
2020/08/04	5	19.35	0	0.00	19.30	5	198	2.51%
2020/07/31	2	20.30	0	0.00	20.50	2	184	1.08%
2018/08/14	0	0.00	2	25.00	24.75	-2	276	-0.72%
2018/08/13	1	24.50	0	0.00	24.50	1	275	0.36%
2018/08/03	1	26.95	0	0.00	26.95	1	273	0.37%
2018/07/25	1	26.70	1	26.80	26.65	0	258	0.00%
2018/07/18	0	0.00	1	26.45	26.70	-1	232	-0.43%
2018/07/17	1	26.85	0	0.00	26.45	1	232	0.43%
2018/03/26	0.3	25.80	0	0.00	25.80	0.3	328	0.08%
2018/01/12	0	0.00	5	27.20	27.25	-5	244	-2.04%
2018/01/05	0	0.00	6	27.50	27.40	-6	237	-2.53%
2018/01/03	5	27.35	5	27.50	27.55	0	231	0.00%