國建 (2501)-凱基-竹東券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
31.85
漲跌
▼0.20
漲幅
-0.62%
成交量
4,213張
產業
上市營建類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	32.55	0	0.00	32.65	5	29,993	0.02%
2024/06/20	1	32.50	1	32.45	32.90	0	29,963	0.00%
2024/06/19	0	0.00	5	33.10	32.70	-5	29,882	-0.02%
2024/06/18	5	33.00	0	0.00	33.00	5	29,796	0.02%
2024/06/14	3	34.27	0	0.00	33.65	3	29,673	0.01%
2024/06/12	0	0.00	171	33.20	33.15	-171	29,579	-0.58%	大賣/鉅額交易
2024/06/11	14	35.18	46	34.60	34.70	-32	29,352	-0.11%
2024/06/07	210	37.69	7	36.70	37.30	203	28,893	0.70%	大買/鉅額交易
2024/06/06	3	34.93	0	0.00	35.30	3	28,218	0.01%
2024/06/05	46	36.27	2	35.90	35.60	44	28,075	0.16%
2024/06/04	0	0.00	2	35.00	36.20	-2	27,874	-0.01%
2024/06/03	5	35.74	0	0.00	35.95	5	27,583	0.02%
2024/05/31	28	35.82	23	36.21	35.50	5	27,242	0.02%
2024/05/29	1	34.45	0	0.00	33.65	1	26,400	0.00%
2024/05/28	12	33.38	1	33.15	33.15	11	26,205	0.04%
2024/05/24	3	32.35	1	31.90	32.30	2	26,006	0.01%
2024/05/23	1	32.50	4	32.45	32.30	-3	25,857	-0.01%
2024/05/21	0	0.00	2	34.80	34.50	-2	25,370	-0.01%
2024/05/20	1	36.25	125	35.50	35.15	-124	25,220	-0.49%	大賣/鉅額交易
2024/05/17	8	35.24	162	35.36	36.00	-154	24,904	-0.62%	大賣/鉅額交易
2024/05/16	5	35.49	5	35.45	35.20	0	24,555	0.00%
2024/05/15	283	34.59	1	34.60	34.35	282	24,053	1.17%	大買/鉅額交易
2024/05/14	1	34.30	4	35.18	34.10	-3	23,883	-0.01%
2024/05/13	1	35.15	1	34.35	35.20	0	23,554	0.00%
2024/05/10	4	35.54	4	35.43	34.90	0	23,196	0.00%
2024/05/09	2	35.93	2	35.70	34.80	0	22,641	0.00%
2024/05/08	0	0.00	240	36.42	36.00	-240	22,197	-1.08%	大賣/鉅額交易
2024/05/07	20	38.44	12	37.50	37.65	8	21,633	0.04%
2024/05/06	20	39.32	11	39.67	39.35	9	20,780	0.04%
2024/05/03	49	39.71	100	39.82	40.50	-51	19,885	-0.26%
2024/05/02	2	39.65	2	39.95	39.10	0	17,950	0.00%
2024/04/30	27	40.07	11	40.49	38.30	16	15,575	0.10%
2024/04/29	5	40.75	0	0.00	41.55	5	13,448	0.04%
2024/04/26	1	37.30	2	37.80	37.80	-1	12,851	-0.01%
2024/04/25	38	34.74	36	34.41	34.40	2	11,879	0.02%
2024/04/24	18	33.76	22	33.20	32.85	-4	10,550	-0.04%
2024/04/23	19	31.11	19	32.13	33.75	0	9,519	0.00%
2024/04/22	2	30.85	25	30.78	30.90	-23	8,386	-0.27%
2024/04/19	10	29.58	0	0.00	29.90	10	7,123	0.14%
2024/04/18	2	31.20	2	31.20	30.95	0	6,612	0.00%
2024/04/17	1	29.50	3	29.70	29.70	-2	5,966	-0.03%
2024/04/16	14	27.68	0	0.00	27.55	14	5,489	0.26%
2024/04/15	35	28.53	2	29.85	28.15	33	5,214	0.63%
2024/04/12	5	29.35	0.5	30.00	29.10	4.5	4,827	0.09%
2024/04/11	0.5	27.85	1	28.10	29.40	-0.5	4,287	-0.01%
2024/04/10	1	27.30	1	25.30	27.35	0	3,590	0.00%
2024/04/09	222	25.12	0	0.00	24.90	222	3,205	6.93%	大買/鉅額交易
2024/04/03	0	0.00	5	21.70	21.55	-5	2,650	-0.19%
2024/03/21	0	0.00	5	20.70	20.90	-5	2,500	-0.20%
2024/03/04	2	18.30	0	0.00	18.25	2	2,461	0.08%
2024/02/26	1	18.70	0	0.00	18.60	1	2,514	0.04%
2024/02/21	2	18.85	0	0.00	18.85	2	2,571	0.08%
2024/02/02	1	18.95	0	0.00	18.90	1	2,522	0.04%
2024/01/24	5	18.10	0	0.00	18.20	5	2,373	0.21%
2023/12/21	1	16.90	0	0.00	17.00	1	1,826	0.05%
2023/12/15	3	17.30	0	0.00	17.40	3	1,570	0.19%
2023/12/13	1	16.40	0	0.00	16.50	1	1,301	0.08%
2023/08/02	0	0.00	3	15.85	15.70	-3	875	-0.34%
2023/07/31	3	15.75	0	0.00	15.75	3	868	0.35%
2023/04/26	0	0.00	0.1	17.15	17.20	-0.1	501	-0.03%
2023/04/24	0	0.00	12	16.95	17.05	-12	499	-2.40%
2022/11/29	0	0.00	2	15.25	15.35	-2	608	-0.33%
2022/11/24	0	0.00	1	15.40	15.45	-1	614	-0.16%
2022/11/22	1	15.45	0	0.00	15.45	1	606	0.16%
2022/11/16	1	14.90	0	0.00	14.80	1	595	0.17%
2022/10/14	0	0.00	1	15.40	15.50	-1	431	-0.23%
2022/09/16	2	16.75	0	0.00	16.70	2	434	0.46%
2022/05/27	0	0.00	0	17.90	17.95	0	426	-0.01%
2021/12/10	5	19.30	0	0.00	19.25	5	419	1.19%
2021/11/30	0	0.00	5	19.45	19.70	-5	395	-1.27%
2021/10/19	0	0.00	2	19.40	19.45	-2	576	-0.35%
2021/08/23	0	0.00	0.4	19.20	19.20	-0.4	753	-0.06%
2021/07/23	0	0.00	1	20.50	20.55	-1	1,172	-0.09%
2021/07/09	5	19.95	0	0.00	20.05	5	1,715	0.29%
2021/06/23	0	0.00	3	19.95	20.25	-3	1,912	-0.16%
2021/06/08	10	19.80	0	0.00	19.75	10	1,989	0.50%
2021/05/17	1	18.75	0	0.00	19.00	1	2,051	0.05%
2021/05/04	2.5	20.40	0	0.00	20.40	2.5	1,738	0.14%
2021/04/29	1	21.70	1	21.45	21.45	0	1,692	0.00%
2021/04/28	0	0.00	1	22.15	22.20	-1	1,611	-0.06%
2021/04/26	1	21.50	5	21.50	21.55	-4	1,510	-0.26%
2021/04/09	0	0.00	1	20.10	20.15	-1	1,104	-0.09%
2021/04/06	0	0.00	1	19.70	19.80	-1	1,046	-0.10%
2021/03/22	1	19.20	0	0.00	19.60	1	1,018	0.10%
2021/03/18	1.5	19.67	0	0.00	19.70	1.5	957	0.16%
2021/03/16	1	19.75	0	0.00	19.80	1	948	0.11%
2021/01/19	1	19.80	0	0.00	19.80	1	893	0.11%
2021/01/14	0	0.00	0.2	19.80	19.80	-0.2	887	-0.02%
2020/12/10	10	20.00	0	0.00	20.15	10	868	1.15%
2020/11/25	0	0.00	1	20.20	20.20	-1	814	-0.12%
2020/11/12	0	0.00	0.6	19.94	19.95	-0.6	815	-0.07%
2020/11/04	0	0.00	1	19.25	19.25	-1	797	-0.13%
2020/10/16	0.1	19.10	0	0.00	19.10	0.1	782	0.01%
2020/09/25	0.5	19.20	0	0.00	19.30	0.5	867	0.06%
2020/09/21	0	0.00	15	20.63	21.00	-15	811	-1.85%
2020/09/18	0	0.00	10	20.35	20.35	-10	776	-1.29%
2020/08/26	1	19.70	1	19.60	19.65	0	749	0.00%
2020/05/21	0	0.00	0.2	18.95	18.95	-0.2	796	-0.02%
2020/05/06	6	18.75	0	0.00	18.70	6	855	0.70%
2020/04/28	2	18.40	0	0.00	18.55	2	838	0.24%
2020/03/26	1	16.60	0	0.00	16.65	1	727	0.14%
2020/03/06	0	0.00	2	21.00	21.05	-2	552	-0.36%
2020/03/05	0	0.00	3	21.30	21.30	-3	548	-0.55%
2020/01/30	1	20.30	0	0.00	20.25	1	583	0.17%
2020/01/07	2	20.85	0	0.00	20.80	2	786	0.25%
2019/11/15	3	20.98	0	0.00	20.90	3	927	0.32%
2019/11/08	1	21.90	0	0.00	21.85	1	933	0.11%
2019/07/11	1	22.60	0	0.00	22.55	1	2,568	0.04%
2019/07/02	1	24.85	0	0.00	24.55	1	2,461	0.04%
2019/06/27	0	0.00	1	27.95	28.10	-1	2,389	-0.04%
2019/06/21	3	27.80	0	0.00	27.45	3	2,548	0.12%
2019/06/17	1	28.20	0	0.00	28.30	1	2,490	0.04%
2019/06/05	0	0.00	2	28.05	28.55	-2	2,449	-0.08%
2019/06/04	0	0.00	5	28.45	28.60	-5	2,424	-0.21%
2019/05/31	2	29.20	2	29.60	29.20	0	2,382	0.00%
2019/05/30	1	28.30	0	0.00	28.95	1	2,243	0.04%
2019/05/29	0	0.00	2	28.80	28.75	-2	2,215	-0.09%
2019/05/27	1	27.45	0	0.00	27.40	1	2,010	0.05%
2019/05/24	1	24.80	0	0.00	25.50	1	1,903	0.05%
2019/05/23	1	24.60	0	0.00	24.55	1	1,882	0.05%
2019/05/22	1	25.05	0	0.00	24.75	1	1,888	0.05%
2019/05/21	1	25.50	0	0.00	25.50	1	1,881	0.05%
2019/05/08	1	26.20	0	0.00	26.05	1	1,701	0.06%
2019/05/03	6	26.06	0	0.00	25.65	6	1,673	0.36%
2019/04/11	0	0.00	9	23.78	23.40	-9	1,550	-0.58%
2019/04/09	6	24.35	0	0.00	24.20	6	1,503	0.40%
2019/03/28	6	22.70	6	23.23	23.90	0	1,180	0.00%
2019/03/05	3	21.25	0	0.00	21.20	3	1,011	0.30%
2019/01/02	0	0.00	0.3	19.60	19.60	-0.3	1,332	-0.02%
2018/11/27	0	0.00	24	19.85	19.80	-24	1,695	-1.42%
2018/10/25	0.3	17.55	0	0.00	17.60	0.3	1,600	0.02%
2018/07/31	3	16.90	9	16.88	16.95	-6	877	-0.68%
2018/06/25	0	0.00	4	17.35	17.35	-4	1,061	-0.38%
2018/06/22	0	0.00	5	17.20	17.25	-5	1,049	-0.48%
2018/04/10	0.3	15.90	0	0.00	15.90	0.3	928	0.03%