中櫃 (2613)-凱基-竹東券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股▼3.29%
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	41.85	2	40.63	40.35	0	3,098	0.00%
2024/05/30	16	43.13	23	42.10	40.85	-7	2,862	-0.24%
2024/05/29	6	41.83	5	41.23	42.05	1	2,230	0.04%
2024/05/28	8	37.61	8	37.80	38.25	0	1,970	0.00%
2024/05/27	2	33.43	2	34.48	34.80	0	1,780	0.00%
2024/05/24	2	32.38	2	31.55	31.65	0	1,656	0.00%
2024/05/23	21	32.95	22	33.22	33.30	-1	1,445	-0.07%
2024/05/20	1	29.30	1	28.10	28.10	0	1,225	0.00%
2024/05/17	4	29.26	2	28.98	28.95	2	1,190	0.17%
2024/05/16	6	30.96	4	30.48	30.00	2	1,131	0.18%
2024/05/15	18	30.36	13	31.08	30.90	5	981	0.51%
2024/05/14	6	30.25	6	30.18	30.25	0	725	0.00%
2024/05/13	0	0.00	1	27.50	27.50	-1	456	-0.22%
2024/04/29	0	0.00	1	23.00	23.15	-1	189	-0.53%
2024/04/12	0	0.00	2	21.95	21.90	-2	162	-1.23%
2024/02/23	0	0.00	3	23.00	22.80	-3	434	-0.69%
2024/02/16	0	0.00	1	22.25	22.25	-1	424	-0.24%
2024/01/09	1	22.65	0	0.00	22.70	1	408	0.24%
2024/01/05	1	24.15	1	24.35	24.20	0	393	0.00%
2024/01/04	0	0.00	1	24.20	23.75	-1	363	-0.28%
2023/12/22	3	23.05	0	0.00	23.60	3	277	1.08%
2023/12/21	0	0.00	1	23.80	23.50	-1	268	-0.37%
2023/12/19	0	0.00	1	22.80	22.85	-1	253	-0.39%
2023/12/18	1	22.70	1	22.85	22.85	0	249	0.00%
2023/12/07	1	22.65	0	0.00	22.25	1	236	0.42%
2023/12/05	9	24.25	5	23.60	23.60	4	207	1.93%
2023/12/04	0	0.00	1	23.45	23.50	-1	118	-0.84%
2023/06/15	0	0.00	0	21.95	21.80	0	182	0.00%
2023/03/31	0	0.00	10	22.17	22.25	-10	512	-1.95%
2023/03/27	0	0.00	1	22.50	22.45	-1	670	-0.15%
2023/03/23	0	0.00	3	22.35	22.35	-3	698	-0.43%
2023/03/16	1	22.50	0	0.00	22.15	1	716	0.14%
2023/03/13	0	23.20	0	0.00	23.20	0	717	0.00%
2023/03/10	0	0.00	2	24.85	24.90	-2	713	-0.28%
2023/03/09	0	0.00	7	24.64	24.70	-7	723	-0.97%
2023/03/02	0	0.00	2	24.75	24.70	-2	696	-0.29%
2023/02/24	0	0.00	26	23.88	24.15	-26	661	-3.93%
2023/02/22	0	0.00	10	22.75	22.75	-10	596	-1.68%
2023/02/21	3	22.55	0	0.00	22.65	3	594	0.50%
2023/02/14	10	22.55	0	0.00	22.65	10	633	1.58%
2023/02/10	10	22.24	0	0.00	22.10	10	649	1.54%
2023/02/09	2	22.65	0	0.00	22.50	2	656	0.30%
2023/02/08	0	22.70	0	0.00	22.25	0	665	0.00%
2023/02/06	12	22.60	0	0.00	22.40	12	709	1.69%
2023/02/01	0	0.00	1	22.40	22.25	-1	724	-0.14%
2023/01/11	1	22.00	0	0.00	21.65	1	753	0.13%
2023/01/10	3	21.83	0	0.00	21.75	3	754	0.40%
2023/01/03	3	21.80	0	0.00	21.95	3	827	0.36%
2022/12/30	7	22.40	0	0.00	22.65	7	823	0.85%
2022/12/27	10	22.50	20	23.43	23.00	-10	832	-1.20%
2022/12/26	0	0.00	1	22.60	22.50	-1	823	-0.12%
2022/12/23	10	22.58	1	22.95	23.00	9	826	1.09%
2022/12/22	2	24.80	19	24.79	23.35	-17	818	-2.08%
2022/11/14	2	21.90	0	0.00	22.10	2	896	0.22%
2022/10/11	18	24.11	0	0.00	23.55	18	784	2.29%
2022/09/26	1	28.55	0	0.00	27.85	1	731	0.14%
2022/09/15	0	0.00	4	29.65	29.90	-4	710	-0.56%
2022/09/12	0	0.00	3	26.72	27.25	-3	618	-0.48%
2022/09/08	0	25.00	0	0.00	24.80	0	597	0.00%
2022/08/31	1	25.30	0	0.00	25.45	1	653	0.15%
2022/08/29	0	25.45	0	0.00	25.15	0	666	0.00%
2022/08/23	0	0.00	1	26.20	26.05	-1	712	-0.14%
2022/08/19	1	26.65	0	0.00	26.70	1	732	0.14%
2022/08/17	0	0.00	1	27.05	26.75	-1	754	-0.13%
2022/08/16	0	0.00	1	26.50	26.40	-1	779	-0.13%
2022/08/05	0	0.00	1	26.25	26.35	-1	974	-0.10%
2022/08/04	1	25.45	0	0.00	25.80	1	1,012	0.10%
2022/08/02	2	26.48	0	0.00	26.50	2	1,121	0.18%
2022/07/29	0	0.00	1	27.20	27.20	-1	1,322	-0.08%
2022/07/26	1	27.05	0	0.00	27.00	1	2,127	0.05%
2022/07/25	2	27.80	0	0.00	27.85	2	2,238	0.09%
2022/07/21	1	28.00	0	0.00	28.10	1	2,410	0.04%
2022/06/28	1	28.85	0	0.00	29.15	1	4,828	0.02%
2022/06/27	0	0.00	1	29.65	29.60	-1	4,835	-0.02%
2022/06/23	1	29.05	0	0.00	28.10	1	4,836	0.02%
2022/06/21	0	0.00	7	30.49	30.25	-7	4,853	-0.14%
2022/06/20	8	29.06	0	0.00	28.75	8	4,860	0.16%
2022/06/15	7	32.70	7	32.60	32.55	0	4,915	0.00%
2022/06/13	1	33.65	0	0.00	32.30	1	5,029	0.02%
2022/05/12	0	0.00	20	36.55	35.65	-20	7,615	-0.26%
2022/05/09	0	0.00	1	36.80	37.10	-1	7,443	-0.01%
2022/05/06	14	38.31	0	0.00	38.40	14	7,307	0.19%
2022/05/05	15	39.80	0	0.00	39.30	15	7,233	0.21%
2022/05/04	0	0.00	5	38.70	40.70	-5	6,889	-0.07%
2022/05/03	5	37.00	0	0.00	37.00	5	6,444	0.08%
2022/04/29	0	0.00	3	39.20	37.00	-3	6,418	-0.05%
2022/04/27	0	0.00	1	36.00	36.50	-1	6,257	-0.02%
2022/04/26	16	39.34	20	37.94	37.80	-4	6,124	-0.07%
2022/04/25	28	39.65	17	38.68	37.95	11	5,900	0.19%
2022/04/22	1	39.75	8	41.09	42.00	-7	5,449	-0.13%
2022/04/21	2	38.15	3	38.60	38.20	-1	5,144	-0.02%
2022/04/20	0	0.00	6	38.51	37.85	-6	5,103	-0.12%
2022/04/15	3	38.07	2	38.70	37.80	1	4,873	0.02%
2022/04/14	12	38.95	7	38.75	38.15	5	4,818	0.10%
2022/04/13	0	0.00	1	37.45	37.45	-1	4,678	-0.02%
2022/04/12	0	0.00	7	37.86	37.10	-7	4,636	-0.15%
2022/04/11	7	37.01	0	0.00	37.15	7	4,558	0.15%
2022/04/08	1	38.55	3	38.77	38.50	-2	4,486	-0.04%
2022/04/07	2	38.28	2	39.40	36.90	0	4,316	0.00%
2022/04/06	3	39.32	27	40.44	40.95	-24	4,090	-0.59%
2022/04/01	0	0.00	1	37.50	37.50	-1	3,677	-0.03%
2022/03/24	1	35.65	0	0.00	35.55	1	3,491	0.03%
2022/03/22	0	0.00	2	37.05	36.50	-2	3,438	-0.06%
2022/03/18	0	36.69	0	0.00	36.85	0	3,374	0.00%
2022/03/17	0	0.00	1	36.35	36.50	-1	3,335	-0.03%
2022/03/16	0	0.00	5	37.10	35.40	-5	3,278	-0.15%
2022/03/15	28	37.79	1	37.30	36.60	27	3,195	0.84%
2022/03/14	14	40.03	17	39.31	38.75	-3	3,103	-0.10%
2022/03/11	8	40.02	6	41.12	39.50	2	3,010	0.07%
2022/03/10	11	43.05	2	43.25	42.00	9	2,826	0.32%
2022/03/04	2	41.00	12	40.32	39.40	-10	2,098	-0.48%
2022/03/03	16	37.74	5	37.63	38.55	11	1,639	0.67%
2022/03/02	0	0.00	2	33.58	35.05	-2	1,266	-0.16%
2022/03/01	2	31.20	2	31.00	31.90	0	1,178	0.00%
2022/02/24	0	0.00	7	32.05	32.05	-7	654	-1.07%
2022/02/22	9	28.16	5	27.70	26.50	4	546	0.73%
2022/02/21	5	28.80	2	28.75	29.30	3	403	0.74%
2022/01/07	0	0.00	1	25.40	25.45	-1	441	-0.23%
2021/11/16	1	27.50	0	0.00	27.50	1	1,177	0.08%
2021/11/01	0	0.00	1	26.25	25.90	-1	1,502	-0.07%
2021/10/28	0	0.00	2	26.00	25.60	-2	1,517	-0.13%
2021/10/22	1	26.00	0	0.00	25.60	1	1,666	0.06%
2021/10/05	0	0.00	1	28.50	28.40	-1	2,348	-0.04%
2021/10/01	2	28.80	0	0.00	28.80	2	2,375	0.08%
2021/09/29	10	30.10	0	0.00	29.60	10	2,403	0.42%
2021/09/07	0	0.00	2	31.60	31.10	-2	6,355	-0.03%
2021/09/06	0	0.00	1	31.40	30.15	-1	6,548	-0.02%
2021/08/27	1	34.20	0	0.00	34.00	1	6,743	0.01%
2021/08/26	2	35.45	2	36.23	35.05	0	6,770	0.00%
2021/08/25	2	34.80	0	0.00	35.85	2	6,824	0.03%
2021/08/24	2	34.80	0	0.00	35.25	2	6,827	0.03%
2021/08/23	4	35.34	0	0.00	35.80	4	6,686	0.06%
2021/08/20	0	0.00	4	32.06	32.55	-4	6,677	-0.06%
2021/08/17	1	31.65	1	30.40	30.30	0	6,846	0.00%
2021/08/09	13	35.60	10	34.20	33.95	3	7,066	0.04%
2021/08/06	6	35.65	3	34.45	33.80	3	7,030	0.04%
2021/08/03	0	0.00	6	34.60	33.90	-6	7,136	-0.08%
2021/07/29	1	37.00	0	0.00	36.80	1	7,402	0.01%
2021/07/15	1	40.20	1	39.70	41.25	0	8,682	0.00%
2021/07/05	1	46.50	1	45.50	45.50	0	8,787	0.00%
2021/07/02	2	46.50	3	46.65	46.50	-1	8,750	-0.01%
2021/07/01	0	0.00	1	51.00	48.40	-1	8,723	-0.01%
2021/06/30	3	47.53	2	45.38	49.90	1	8,659	0.01%
2021/06/29	0	0.00	1	52.50	49.00	-1	8,564	-0.01%
2021/06/28	5	50.84	0	0.00	51.20	5	8,402	0.06%
2021/06/25	4	45.05	4	45.59	46.55	0	8,084	0.00%
2021/06/24	3	40.85	7	40.59	42.35	-4	7,618	-0.05%
2021/06/23	4	39.33	8	39.30	38.50	-4	7,060	-0.06%
2021/06/22	3	42.13	1	41.65	42.75	2	6,842	0.03%
2021/06/18	2	35.40	1	35.20	35.40	1	6,385	0.02%
2021/06/17	8	31.93	9	30.93	32.20	-1	6,089	-0.02%
2021/06/16	8	30.59	13	30.78	29.30	-5	5,619	-0.09%
2021/06/15	3	28.28	5	28.62	29.35	-2	5,000	-0.04%
2021/06/11	0	0.00	2	27.40	26.70	-2	4,774	-0.04%
2021/06/10	2	25.50	0	0.00	25.90	2	4,727	0.04%
2021/06/02	0	0.00	10	28.09	27.60	-10	4,440	-0.23%
2021/05/31	7	27.44	0	0.00	26.70	7	4,314	0.16%
2021/05/28	0	0.00	2	27.73	27.75	-2	4,269	-0.05%
2021/05/26	0	0.00	4	27.28	27.25	-4	4,130	-0.10%
2021/05/25	0	0.00	1	28.35	27.00	-1	4,029	-0.02%
2021/05/24	0	0.00	2	25.65	26.00	-2	3,873	-0.05%
2021/05/21	2	24.00	0	0.00	23.65	2	3,756	0.05%
2021/05/20	1	22.80	0	0.00	22.35	1	3,698	0.03%
2021/05/19	2	22.75	0	0.00	23.45	2	3,632	0.06%
2021/05/17	2	19.55	0	0.00	19.45	2	3,581	0.06%
2021/05/14	2	21.60	0	0.00	21.60	2	3,546	0.06%
2021/05/12	4	25.79	9	26.48	25.45	-5	3,464	-0.14%
2021/05/11	1	29.50	9	30.40	28.25	-8	3,438	-0.23%
2021/05/10	13	30.70	10	30.77	30.95	3	3,341	0.09%
2021/05/07	1	28.45	1	28.55	29.40	0	3,173	0.00%
2021/05/06	3	29.88	1	29.05	28.50	2	3,108	0.06%
2021/05/05	5	30.65	2	31.00	29.10	3	2,986	0.10%
2021/05/04	16	29.37	7	29.21	30.60	9	2,532	0.36%
2021/05/03	0	0.00	1	27.85	27.85	-1	1,968	-0.05%
2021/04/28	0	0.00	3	25.05	25.05	-3	1,829	-0.16%
2021/04/27	2	26.95	0	0.00	26.25	2	1,788	0.11%
2021/04/26	1	26.85	0	0.00	26.95	1	1,724	0.06%
2021/04/23	6	25.75	1	27.40	25.50	5	1,645	0.30%
2021/04/22	7	29.74	6	29.15	27.90	1	1,582	0.06%
2021/04/20	0	0.00	8.9	24.67	24.60	-8.9	1,210	-0.74%
2021/04/19	8	23.42	1	24.00	24.00	7	1,063	0.66%
2021/04/14	0	0.00	2	21.55	20.80	-2	950	-0.21%
2021/04/13	0	0.00	3	22.18	20.90	-3	953	-0.31%
2021/04/09	2	20.20	0	0.00	20.30	2	928	0.22%
2021/04/07	0	0.00	5	20.55	20.85	-5	1,011	-0.49%
2021/04/06	1	20.65	0	0.00	20.40	1	1,224	0.08%
2021/03/31	2	20.78	0	0.00	20.65	2	1,347	0.15%
2021/03/29	9	21.59	0	0.00	21.40	9	1,336	0.67%
2021/03/25	0	0.00	2	19.20	19.10	-2	1,438	-0.14%
2021/03/23	2	20.45	7	21.66	20.35	-5	1,504	-0.33%
2021/03/22	0	0.00	3	19.80	20.00	-3	1,449	-0.21%
2021/02/01	1	15.80	0	0.00	16.00	1	2,001	0.05%
2021/01/20	1	17.20	0	0.00	16.75	1	2,038	0.05%
2021/01/15	1	18.70	0	0.00	18.20	1	1,997	0.05%
2021/01/13	2	19.30	2	19.35	19.35	0	1,957	0.00%
2021/01/04	4	23.61	0	0.00	23.60	4	1,801	0.22%
2020/12/31	1	22.50	1	22.80	22.90	0	1,725	0.00%
2020/12/29	0	0.00	0.1	23.04	23.15	-0.1	1,619	-0.01%
2020/12/11	10	20.30	0	0.00	19.45	10	793	1.26%
2020/09/02	0	0.00	61	15.27	15.60	-61	224	-27.21%
2020/07/07	0	0.00	9	15.05	14.85	-9	85	-10.59%
2019/03/12	0.1	13.15	0	0.00	13.15	0.1	300	0.03%
2018/07/11	0	0.00	2	12.40	12.50	-2	79	-2.52%
2018/06/12	2	12.90	0	0.00	12.85	2	103	1.93%