華園 (2702)-凱基-竹東券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
128張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	16.25	0	0.00	16.30	1	66	1.50%
2024/10/23	0	0.00	1.7	17.72	17.80	-1.7	88	-1.89%
2024/09/30	0	0.00	5	17.95	17.85	-5	109	-4.58%
2024/09/26	0	0.00	1	17.85	17.75	-1	136	-0.73%
2024/09/24	0	0.00	10	17.60	17.70	-10	143	-6.96%
2024/09/19	0	0.00	1	17.45	17.40	-1	143	-0.70%
2024/08/29	2	17.80	0	0.00	17.80	2	152	1.31%
2024/08/27	2	17.85	0	0.00	17.95	2	155	1.29%
2024/08/23	2	17.80	2	18.05	18.05	0	156	0.00%
2024/08/07	0	0.00	1	16.95	17.05	-1	175	-0.57%
2024/08/05	11	17.37	0	0.00	16.75	11	170	6.45%
2024/08/02	5	18.40	0	0.00	18.50	5	165	3.03%
2024/07/03	2	20.10	0	0.00	20.00	2	187	1.07%
2024/07/02	0	0.00	35	20.43	20.25	-35	183	-19.07%
2024/06/24	5	19.20	0	0.00	19.20	5	156	3.20%
2024/06/05	5	19.55	0	0.00	19.60	5	158	3.15%
2024/06/03	5	19.55	0	0.00	19.60	5	158	3.15%
2024/05/16	0	0.00	5	20.35	20.35	-5	140	-3.56%
2024/05/06	0	0.00	5	20.15	20.15	-5	135	-3.68%
2024/05/03	0	0.00	5	20.15	20.15	-5	134	-3.72%
2024/05/02	0	0.00	7	20.33	20.25	-7	132	-5.29%
2024/04/29	0	0.00	4	20.34	20.20	-4	124	-3.22%
2024/04/15	0	0.00	2	19.20	19.15	-2	112	-1.78%
2024/04/11	7	19.75	5	19.62	19.50	2	114	1.75%
2024/04/03	1	19.20	0	0.00	19.15	1	119	0.84%
2024/04/01	6	19.20	0	0.00	19.20	6	120	4.99%
2024/03/20	0.1	19.35	0	0.00	19.15	0.1	118	0.04%
2024/02/29	5	19.60	0	0.00	19.70	5	129	3.87%
2024/02/27	5	19.75	0	0.00	19.75	5	130	3.82%
2024/02/26	5	19.90	0	0.00	19.90	5	136	3.67%
2024/02/21	15	19.92	0	0.00	19.90	15	168	8.91%
2024/02/20	10	19.95	0	0.00	19.95	10	221	4.51%
2024/02/19	15	20.02	0	0.00	20.00	15	231	6.47%
2024/01/04	10	20.93	0	0.00	20.95	10	241	4.13%
2023/12/04	1	21.20	0	0.00	21.25	1	231	0.43%
2023/11/27	0	0.00	5	21.35	20.85	-5	228	-2.19%
2023/11/24	1	21.55	1	21.45	21.35	0	224	0.00%
2023/11/23	2	21.65	2	22.10	21.90	0	222	0.00%
2023/11/22	0	0.00	2	22.30	21.85	-2	222	-0.90%
2023/11/17	12	22.53	8	22.39	22.50	4	217	1.84%
2023/11/07	2	20.90	4	21.38	20.80	-2	183	-1.09%
2023/09/21	1	20.95	0	0.00	20.90	1	422	0.24%
2023/09/18	1	21.00	0	0.00	21.10	1	548	0.18%
2023/09/15	1	21.20	0	0.00	21.10	1	854	0.12%
2023/09/13	0	0.00	1	21.35	21.40	-1	1,054	-0.09%
2023/09/11	1	21.15	0	0.00	20.95	1	1,067	0.09%
2023/09/08	1	21.25	0	0.00	21.30	1	1,075	0.09%
2023/09/07	0	0.00	1	21.55	21.35	-1	1,083	-0.09%
2023/09/06	1	21.35	0	0.00	21.35	1	1,100	0.09%
2023/08/30	1	21.75	0	0.00	21.75	1	1,273	0.08%
2023/08/25	1	22.20	1	22.40	22.20	0	1,330	0.00%
2023/08/23	0	0.00	1	22.40	22.35	-1	1,319	-0.08%
2023/08/22	0	0.00	2	21.68	21.60	-2	1,336	-0.15%
2023/08/14	1	22.20	0	0.00	21.65	1	1,549	0.06%
2023/08/11	1	22.35	1	22.55	22.50	0	1,547	0.00%
2023/08/08	0	0.00	1	23.00	22.85	-1	1,546	-0.06%
2023/08/07	1	22.75	0	0.00	22.90	1	1,547	0.06%
2023/08/02	1	23.20	0	0.00	22.95	1	1,545	0.06%
2023/08/01	0	0.00	1	23.40	23.25	-1	1,541	-0.06%
2023/07/31	2	23.20	0	0.00	23.15	2	1,541	0.13%
2023/07/27	0	0.00	1	23.65	23.45	-1	1,526	-0.07%
2023/07/26	1	23.10	0	0.00	23.30	1	1,521	0.07%
2023/07/25	0	0.00	1	23.45	23.35	-1	1,517	-0.07%
2023/07/24	1	23.15	0	0.00	23.35	1	1,513	0.07%
2023/07/21	1	23.75	1	24.40	23.70	0	1,510	0.00%
2023/07/20	0	0.00	6	24.25	24.35	-6	1,497	-0.40%
2023/07/18	1	23.60	0	0.00	23.25	1	1,479	0.07%
2023/07/17	6	24.02	0	0.00	24.05	6	1,472	0.41%
2023/07/14	0	0.00	1	24.40	24.35	-1	1,477	-0.07%
2023/06/27	1	27.70	0	0.00	27.80	1	1,381	0.07%
2023/06/21	25	29.93	16	29.47	29.35	9	1,287	0.70%
2023/06/20	9	28.00	27	28.29	28.90	-18	986	-1.82%
2023/06/09	4	26.16	4	26.29	26.60	0	825	0.00%
2023/06/01	0	0.00	2	25.95	25.20	-2	746	-0.27%
2023/05/25	2	24.45	2	25.40	25.55	0	896	0.00%
2023/05/24	19	26.89	30	26.93	27.05	-11	946	-1.16%
2023/05/23	0	0.00	2	24.75	25.00	-2	832	-0.24%
2023/05/22	0	0.00	1	23.95	23.80	-1	841	-0.12%
2023/05/19	1	24.00	1	23.75	23.70	0	890	0.00%
2023/05/18	2	23.45	0	0.00	23.55	2	980	0.20%
2023/05/16	0	0.00	1	23.60	23.30	-1	1,017	-0.10%
2023/05/15	1	23.30	1	23.60	23.25	0	1,020	0.00%
2023/05/04	1	23.30	0	0.00	23.30	1	1,077	0.09%
2023/04/28	0	0.00	1	23.25	23.20	-1	1,083	-0.09%
2023/04/25	1	23.00	0	0.00	23.00	1	1,091	0.09%
2023/04/20	1	23.70	0	0.00	23.60	1	1,091	0.09%
2023/03/27	1	23.40	0	0.00	23.35	1	1,089	0.09%
2023/03/10	1	26.00	0	0.00	26.05	1	1,083	0.09%
2023/03/01	1	26.15	8	26.24	26.15	-7	1,040	-0.67%
2023/02/24	5	26.85	0	0.00	26.90	5	1,024	0.49%
2023/02/23	9	27.74	12	27.54	27.60	-3	986	-0.30%
2023/02/22	14	26.35	13	26.93	26.85	1	880	0.11%
2023/02/15	2	24.00	0	0.00	23.95	2	603	0.33%
2023/02/10	2	23.18	0	0.00	23.05	2	565	0.35%
2023/02/09	1	23.35	0	0.00	23.30	1	559	0.18%
2023/02/08	1	23.35	0	0.00	23.45	1	556	0.18%
2023/02/07	1	23.55	0	0.00	23.50	1	554	0.18%
2023/02/06	0	0.00	1.1	23.44	23.75	-1.1	552	-0.20%
2023/01/31	1	22.50	0	0.00	22.50	1	612	0.16%
2022/12/20	1	22.50	0	0.00	22.05	1	659	0.15%
2022/12/12	1	22.85	0	0.00	22.75	1	669	0.15%
2022/12/09	0	0.00	1	23.80	23.55	-1	661	-0.15%
2022/12/06	2	22.93	0	0.00	22.75	2	650	0.31%
2022/12/01	0	0.00	1	24.20	23.40	-1	648	-0.15%
2022/11/29	0	0.00	9	22.82	23.50	-9	623	-1.44%
2022/11/25	2	21.75	0	0.00	21.70	2	605	0.33%
2022/11/24	1	21.55	0	0.00	21.75	1	613	0.16%
2022/11/18	7	21.88	0	0.00	21.55	7	745	0.94%
2022/11/03	0	0.00	1	21.40	21.30	-1	861	-0.12%
2022/10/31	6	22.28	5	22.44	21.55	1	859	0.12%
2022/10/13	1	20.30	0	0.00	20.20	1	791	0.13%
2022/10/11	1	22.25	0	0.00	22.20	1	837	0.12%
2022/10/03	1	23.10	0	0.00	23.15	1	804	0.12%
2022/09/28	1	22.65	0	0.00	22.05	1	784	0.13%
2022/09/27	1	23.20	0	0.00	23.95	1	779	0.13%
2022/09/26	1	24.05	0	0.00	24.05	1	778	0.13%
2022/09/22	0	0.00	1	26.50	25.60	-1	770	-0.13%
2022/09/19	2	23.98	0	0.00	23.90	2	735	0.27%
2022/09/16	0	0.00	1	24.75	24.60	-1	732	-0.14%
2022/09/14	1	24.20	1	24.45	24.60	0	729	0.00%
2022/09/08	1	24.60	0	0.00	24.85	1	732	0.14%
2022/09/07	1	24.65	0	0.00	24.50	1	733	0.14%
2022/09/06	2	25.10	0	0.00	25.10	2	729	0.27%
2022/09/02	4	26.69	0	0.00	26.20	4	746	0.54%
2022/08/29	2	27.35	0	0.00	27.15	2	719	0.28%
2022/08/25	10	27.50	0	0.00	27.05	10	703	1.42%
2022/08/23	0	0.00	1	33.35	33.00	-1	601	-0.17%
2022/08/19	10	32.00	0	0.00	32.25	10	602	1.66%
2022/08/18	0	0.00	2	31.35	31.75	-2	590	-0.34%
2022/08/17	0	0.00	1	30.95	30.90	-1	579	-0.17%
2022/08/16	0	0.00	1	31.00	30.70	-1	573	-0.17%
2022/08/12	0	0.00	3	29.63	29.95	-3	545	-0.55%
2022/07/19	6	28.31	6	29.29	28.20	0	615	0.00%
2022/05/30	0	0.00	1	27.40	27.40	-1	826	-0.12%
2022/05/19	1	25.30	0	0.00	25.30	1	782	0.13%
2022/04/27	0	0.00	1	28.40	28.70	-1	698	-0.14%
2022/04/26	2	28.90	0	0.00	28.70	2	680	0.29%
2022/04/14	0	0.00	1	28.55	28.05	-1	421	-0.24%
2022/04/06	2	25.90	0	0.00	25.85	2	269	0.74%
2022/03/28	1	24.40	0	0.00	24.50	1	230	0.43%
2021/11/17	0	0.00	3	24.70	25.30	-3	402	-0.74%
2021/11/11	0	0.00	2	24.60	24.40	-2	383	-0.52%
2021/11/04	0	0.00	1	24.20	23.90	-1	390	-0.26%
2021/10/21	0	0.00	1	23.30	23.00	-1	420	-0.24%
2021/10/12	2	23.15	0	0.00	23.65	2	485	0.41%
2021/10/06	2	23.75	0	0.00	23.70	2	528	0.38%
2021/10/05	1	24.00	0	0.00	24.30	1	552	0.18%
2021/10/04	1	24.00	0	0.00	24.25	1	631	0.16%
2021/10/01	1	24.55	0	0.00	24.55	1	650	0.15%
2021/09/27	0	0.00	2	26.25	26.40	-2	703	-0.28%
2021/08/27	0	0.00	1	25.90	25.90	-1	1,063	-0.09%
2021/08/25	0	0.00	1	25.50	25.65	-1	1,077	-0.09%
2021/08/06	1	23.40	0	0.00	24.80	1	1,068	0.09%
2021/08/05	1	24.00	0	0.00	23.85	1	1,063	0.09%
2021/07/28	2	24.50	0	0.00	24.25	2	1,098	0.18%
2021/07/23	0	0.00	1	27.40	27.45	-1	1,071	-0.09%
2021/07/22	2	25.43	0	0.00	26.40	2	1,055	0.19%
2021/07/13	1	27.30	1	27.75	26.95	0	950	0.00%
2021/07/12	1	27.50	0	0.00	28.60	1	923	0.11%
2021/07/09	2	28.50	0	0.00	29.05	2	894	0.22%
2021/07/08	0	0.00	0.1	31.65	31.65	-0.1	810	-0.01%
2021/07/07	0	0.00	1	28.80	28.80	-1	781	-0.13%
2021/06/18	0	0.00	4	26.70	26.20	-4	398	-1.00%
2021/06/17	4	25.08	2	25.75	26.20	2	369	0.54%
2021/06/15	0	0.00	4	23.95	24.90	-4	316	-1.26%
2021/06/11	0	0.00	0.6	22.80	22.90	-0.6	277	-0.23%
2021/06/08	0	0.00	1	21.40	21.50	-1	256	-0.39%
2021/06/04	1	21.20	0	0.00	21.40	1	242	0.41%
2021/05/10	0	0.00	3	18.50	18.90	-3	164	-1.82%
2021/05/03	1	16.90	0	0.00	16.75	1	140	0.71%
2021/04/27	1	17.40	0	0.00	17.50	1	142	0.70%
2021/04/15	0	0.00	1	17.40	17.40	-1	129	-0.77%
2021/04/12	1	17.00	0	0.00	17.20	1	129	0.77%
2021/03/26	1	17.90	0	0.00	18.05	1	130	0.77%
2021/03/23	0	0.00	2	18.55	18.10	-2	129	-1.55%
2021/03/18	0	0.00	1	17.80	17.50	-1	118	-0.85%
2021/03/17	1	17.30	0	0.00	17.20	1	118	0.84%
2021/03/16	0	0.00	1	17.90	17.65	-1	120	-0.83%
2021/03/09	1	17.50	2	17.93	17.50	-1	125	-0.80%
2021/02/23	0	0.00	1	17.45	17.65	-1	119	-0.84%
2021/02/22	0	0.00	2	16.35	17.05	-2	108	-1.84%
2021/01/21	1	15.40	0	0.00	15.35	1	122	0.81%
2021/01/20	1	15.55	0	0.00	15.65	1	119	0.84%
2021/01/12	1	16.90	0	0.00	16.75	1	117	0.85%
2020/11/25	0	0.00	1	17.30	17.05	-1	111	-0.90%
2020/11/18	0	0.00	2	16.35	16.45	-2	109	-1.83%
2020/11/17	0	0.00	2	16.30	16.20	-2	110	-1.82%
2020/06/01	0	0.00	6	20.75	20.85	-6	568	-1.06%
2020/05/29	0	0.00	36	20.02	20.00	-36	533	-6.75%
2020/05/28	21	21.00	17	22.04	20.55	4	511	0.78%
2020/05/27	11	20.61	11	20.33	21.00	0	433	0.00%
2020/05/26	2	19.10	2	18.60	19.10	0	356	0.00%
2020/02/12	0	0.00	1	16.20	16.35	-1	702	-0.14%
2020/02/03	1	15.45	0	0.00	15.90	1	653	0.15%
2020/01/31	1	16.30	0	0.00	16.55	1	635	0.16%
2020/01/16	5	20.12	0	0.00	19.90	5	579	0.86%
2020/01/15	1	20.85	0	0.00	20.65	1	540	0.19%
2020/01/14	3	21.20	0	0.00	21.10	3	506	0.59%
2020/01/07	26	23.30	0	0.00	23.25	26	246	10.53%
2020/01/06	3	22.55	0	0.00	22.70	3	225	1.33%
2020/01/03	2	22.28	0	0.00	22.30	2	219	0.91%
2020/01/02	2	23.43	0	0.00	23.10	2	209	0.96%
2019/12/23	1	21.85	0	0.00	21.60	1	162	0.61%
2019/12/19	2	21.80	2	21.75	21.70	0	143	0.00%
2019/12/02	0	0.00	1	18.95	18.95	-1	106	-0.94%
2019/11/19	1	19.05	0	0.00	19.10	1	112	0.89%
2019/07/16	3	23.68	3	25.20	23.35	0	409	0.00%
2019/04/23	0	0.00	2	21.50	21.65	-2	401	-0.50%
2019/03/29	0	0.00	1	21.75	21.50	-1	714	-0.14%
2019/03/18	0	0.00	1	20.95	20.90	-1	875	-0.11%
2019/03/05	1	21.60	0	0.00	21.35	1	1,365	0.07%
2019/01/30	0	0.00	3	23.33	23.15	-3	1,595	-0.19%
2019/01/23	1	20.95	1	20.80	20.75	0	1,533	0.00%
2019/01/21	1	21.90	1	21.65	21.35	0	1,522	0.00%
2019/01/14	1	22.10	0	0.00	21.50	1	1,490	0.07%
2019/01/09	0	0.00	5	21.40	20.65	-5	1,455	-0.34%
2019/01/07	2	22.45	0	0.00	21.80	2	1,435	0.14%
2019/01/02	1	24.05	0	0.00	23.50	1	1,411	0.07%
2018/12/27	1	23.20	0	0.00	22.60	1	1,383	0.07%
2018/12/25	3	25.78	1	28.00	24.85	2	1,303	0.15%
2018/12/24	3	27.73	0	0.00	27.60	3	1,223	0.25%
2018/12/22	1	26.45	1	26.60	26.25	0	1,155	0.00%
2018/12/21	2	25.98	0	0.00	26.00	2	1,127	0.18%
2018/12/04	5	28.20	1	27.20	28.50	4	861	0.46%
2018/12/03	0	0.00	1	26.40	26.45	-1	825	-0.12%
2018/11/30	1	23.80	0	0.00	25.40	1	800	0.12%
2018/11/27	0	0.00	1	19.65	21.25	-1	462	-0.22%
2018/10/05	1	15.80	0	0.00	16.45	1	1,049	0.10%
2018/09/11	0	0.00	1	17.50	17.70	-1	1,086	-0.09%
2018/09/10	1	16.35	0	0.00	16.80	1	1,081	0.09%
2018/08/13	1	25.65	0	0.00	25.65	1	882	0.11%
2018/08/06	1	29.20	0	0.00	29.20	1	800	0.12%
2018/07/31	1	31.65	0	0.00	31.65	1	686	0.15%
2018/07/30	2	34.38	0	0.00	35.15	2	637	0.31%
2018/07/26	1	31.70	0	0.00	33.45	1	564	0.18%
2018/07/20	0	0.00	1	28.00	28.45	-1	462	-0.22%
2018/07/16	0	0.00	1	24.70	26.20	-1	354	-0.28%
2018/07/13	0	0.00	3	23.80	23.85	-3	288	-1.04%
2018/07/09	0	0.00	2	16.70	16.70	-2	135	-1.48%
2018/06/19	2	15.10	2	15.30	15.00	0	139	0.00%
2018/06/14	2	15.00	2	15.60	15.15	0	143	0.00%
2018/05/22	2	14.70	2	15.60	14.65	0	107	0.00%
2018/05/11	2	15.00	0	0.00	14.75	2	91	2.18%
2018/05/08	0	0.00	2	15.45	15.35	-2	78	-2.55%
2018/04/12	2	15.20	0	0.00	15.05	2	56	3.54%
2018/04/11	0	0.00	2	15.40	15.25	-2	55	-3.63%