王道銀行 (2897)-凱基-竹東券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股▲1.14%
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	9.91	9.88	-2	6,853	-0.03%
2024/04/22	2	9.80	2	9.83	9.81	0	6,862	0.00%
2024/04/17	2	9.87	0	0.00	9.87	2	6,527	0.03%
2024/03/18	0	0.00	6	10.15	10.05	-6	5,208	-0.12%
2024/03/15	0	0.00	5	10.15	10.15	-5	5,109	-0.10%
2024/03/05	0	0.00	4	9.99	10.00	-4	4,040	-0.10%
2024/02/20	2	9.91	0	0.00	9.85	2	3,530	0.06%
2024/02/19	2	9.83	0	0.00	9.86	2	3,485	0.06%
2024/01/26	5	9.49	0	0.00	9.50	5	3,271	0.15%
2023/12/25	3	9.87	5	9.88	9.88	-2	2,705	-0.07%
2023/12/18	3	9.97	0	0.00	9.97	3	2,657	0.11%
2023/11/16	0	0.00	3	9.57	9.61	-3	2,405	-0.12%
2023/11/02	0	0.00	2	9.45	9.45	-2	3,094	-0.06%
2023/10/19	0	0.00	1	9.56	9.57	-1	3,782	-0.03%
2023/10/03	1	9.51	0	0.00	9.51	1	3,934	0.03%
2023/09/01	0	0.00	11	9.53	9.68	-11	4,331	-0.25%
2023/08/24	2	9.22	0	0.00	9.22	2	4,358	0.05%
2023/08/23	1	9.26	0	0.00	9.25	1	4,350	0.02%
2023/08/22	2	9.18	0	0.00	9.20	2	4,361	0.05%
2023/08/16	5	8.97	0	0.00	8.98	5	4,449	0.11%
2023/08/15	1	9.19	0	0.00	9.19	1	4,305	0.02%
2023/08/14	1	9.33	0	0.00	9.24	1	4,383	0.02%
2023/08/04	1	9.84	0	0.00	9.84	1	4,471	0.02%
2023/08/02	1	9.94	0	0.00	9.90	1	4,443	0.02%
2023/07/10	0	0.00	1	10.05	10.00	-1	5,050	-0.02%
2023/06/21	0	0.00	2	10.05	10.05	-2	5,098	-0.04%
2023/06/07	0	0.00	10	10.30	10.20	-10	5,619	-0.18%
2023/05/25	0	0.00	2	10.20	10.15	-2	6,000	-0.03%
2023/05/23	0	0.00	2	10.35	10.25	-2	6,034	-0.03%
2023/05/18	2	10.25	0	0.00	10.25	2	5,908	0.03%
2023/03/31	20	9.65	0	0.00	9.68	20	5,167	0.39%
2023/03/17	1	9.25	0	0.00	9.40	1	4,844	0.02%
2023/03/14	1	9.50	0	0.00	9.42	1	4,533	0.02%
2023/02/23	0	0.00	1	9.71	9.69	-1	3,564	-0.03%
2023/02/08	1	9.58	0	0.00	9.60	1	3,151	0.03%
2023/01/04	0	0.00	0.1	8.37	8.35	-0.1	1,708	-0.01%
2022/12/13	0.1	8.50	0	0.00	8.45	0.1	2,123	0.00%
2022/09/02	0	0.00	1	8.75	8.70	-1	3,445	-0.03%
2022/08/26	0	0.00	1	8.65	8.61	-1	3,551	-0.03%
2022/08/11	0	0.00	1	8.48	8.51	-1	3,970	-0.03%
2022/08/09	1	8.20	0	0.00	8.25	1	4,059	0.02%
2022/08/01	0	0.00	1	8.21	8.20	-1	4,651	-0.02%
2022/07/28	0	0.00	1	8.21	8.21	-1	4,839	-0.02%
2022/07/19	1	7.98	0	0.00	7.98	1	5,200	0.02%
2022/07/15	0	0.00	4	8.09	8.09	-4	5,469	-0.07%
2022/06/24	0	0.00	1	8.92	8.89	-1	10,461	-0.01%
2022/06/23	0	0.00	1	8.80	8.75	-1	10,846	-0.01%
2022/06/22	1	8.67	4	8.69	8.74	-3	11,458	-0.03%
2022/06/21	0	0.00	1	8.88	8.86	-1	13,696	-0.01%
2022/06/17	2	8.73	0	0.00	8.70	2	15,281	0.01%
2022/05/30	0	0.00	1	8.73	8.78	-1	16,408	-0.01%
2022/05/23	1	8.56	0	0.00	8.65	1	16,384	0.01%
2022/05/13	0	0.00	2	8.60	8.61	-2	16,657	-0.01%
2022/04/22	2	9.90	0	0.00	9.99	2	18,078	0.01%
2022/04/20	0	0.00	5	9.63	9.77	-5	20,780	-0.02%
2022/04/12	0	0.00	1	10.20	10.15	-1	20,010	0.00%
2022/04/07	3	10.67	0	0.00	10.50	3	18,920	0.02%
2022/04/01	1	10.35	0	0.00	10.35	1	17,639	0.01%
2022/03/31	2	10.33	0	0.00	10.25	2	17,251	0.01%
2022/03/29	1	10.15	1	10.10	10.10	0	16,509	0.00%
2022/03/28	11	10.19	0	0.00	10.20	11	16,133	0.07%
2022/03/25	2	10.25	0	0.00	10.30	2	15,702	0.01%
2022/03/24	11	10.93	5	11.01	10.65	6	15,059	0.04%
2022/03/23	3	10.58	0	0.00	11.00	3	12,773	0.02%
2022/03/02	2	8.87	0	0.00	8.90	2	9,506	0.02%
2022/02/21	0	0.00	0.5	9.10	9.11	-0.5	9,318	-0.01%
2022/02/16	0	0.00	5	9.04	9.06	-5	9,119	-0.05%
2022/02/09	0.5	9.06	0	0.00	9.05	0.5	8,491	0.01%
2022/01/17	0	0.00	10	8.80	8.65	-10	6,473	-0.15%
2022/01/14	15	9.28	0	0.00	9.00	15	5,870	0.26%
2022/01/13	2	9.14	0	0.00	9.14	2	4,048	0.05%
2022/01/03	0	0.00	4	7.98	7.99	-4	2,170	-0.18%
2021/11/22	0	0.00	4	7.99	7.99	-4	4,837	-0.08%
2021/10/18	0	0.00	5	7.94	7.94	-5	4,688	-0.11%
2021/10/05	0	0.00	10	7.45	7.53	-10	4,830	-0.21%
2021/09/30	4	7.62	0	0.00	7.61	4	4,743	0.08%
2021/09/14	5	8.13	0	0.00	8.15	5	3,272	0.15%
2021/09/02	0	0.00	5	7.58	7.58	-5	2,399	-0.21%
2021/08/05	5	6.98	0	0.00	6.96	5	2,095	0.24%
2021/06/03	0	0.00	1	7.12	7.12	-1	3,875	-0.03%
2021/05/12	0	0.00	10	7.07	6.92	-10	3,734	-0.27%
2021/05/11	10	7.46	0	0.00	7.35	10	3,619	0.28%
2021/04/16	1	7.16	0	0.00	7.17	1	2,458	0.04%
2021/04/15	0	0.00	5	7.15	7.16	-5	2,444	-0.20%
2021/03/25	3	6.91	0	0.00	6.91	3	2,531	0.12%
2020/12/28	0	0.00	5	6.65	6.68	-5	2,655	-0.19%
2020/12/16	0	0.00	10	6.51	6.55	-10	2,604	-0.38%
2020/11/25	0	0.00	5	6.61	6.62	-5	2,493	-0.20%
2020/10/19	0	0.00	10	6.63	6.65	-10	1,721	-0.58%
2020/10/07	10	6.70	0	0.00	6.70	10	1,672	0.60%
2020/09/14	0	0.00	100	7.03	7.07	-100	1,551	-6.45%
2020/08/26	1	6.75	0	0.00	6.76	1	1,476	0.07%
2020/07/30	100	7.31	0	0.00	7.31	100	1,170	8.54%
2020/07/24	0	0.00	3	7.37	7.35	-3	1,066	-0.28%
2020/04/22	0	0.00	1	6.68	6.85	-1	1,522	-0.07%
2020/04/20	1	6.90	0	0.00	6.95	1	1,491	0.07%
2020/04/06	1	6.45	0	0.00	6.50	1	1,331	0.08%
2020/01/31	0	0.00	10	7.65	7.63	-10	845	-1.18%
2020/01/17	0	0.00	5	7.80	7.80	-5	812	-0.62%
2020/01/08	0	0.00	2	7.79	7.77	-2	845	-0.24%
2019/12/23	0	0.00	4	7.82	7.84	-4	885	-0.45%
2019/11/27	3	7.77	0	0.00	7.78	3	976	0.31%
2019/11/26	0	0.00	1	7.80	7.79	-1	973	-0.10%
2019/11/13	1	7.73	0	0.00	7.72	1	981	0.10%
2019/11/07	1	7.73	0	0.00	7.75	1	908	0.11%
2019/10/09	2	7.60	0	0.00	7.60	2	817	0.24%
2019/10/07	3	7.62	0	0.00	7.61	3	800	0.37%
2019/10/01	10	7.68	0	0.00	7.64	10	782	1.28%
2019/08/20	0	0.00	5	7.77	7.79	-5	1,146	-0.44%
2019/08/06	3	7.84	0	0.00	7.87	3	1,220	0.25%
2019/07/17	2	7.93	0	0.00	7.97	2	1,260	0.16%
2019/07/02	2	7.96	0	0.00	7.96	2	1,255	0.16%
2019/06/24	0	0.00	1	8.34	8.34	-1	1,170	-0.09%
2019/06/10	0	0.00	1	8.48	8.43	-1	1,156	-0.09%
2019/05/28	1	8.39	0	0.00	8.27	1	1,020	0.10%
2019/05/23	0	0.00	2	7.90	7.91	-2	854	-0.23%
2019/05/02	1	7.91	0	0.00	7.92	1	737	0.14%
2019/04/29	1	7.84	0	0.00	7.84	1	710	0.14%
2019/03/15	0	0.00	1	7.95	7.97	-1	481	-0.21%
2019/03/07	0	0.00	2	7.70	7.66	-2	440	-0.45%
2019/03/05	1	7.68	0	0.00	7.68	1	386	0.26%
2019/03/04	0	0.00	10	7.78	7.80	-10	361	-2.77%
2019/02/15	10	7.86	0	0.00	7.87	10	328	3.05%
2019/01/16	2	7.86	0	0.00	7.85	2	451	0.44%
2018/11/22	2	8.15	0	0.00	8.12	2	733	0.27%
2018/11/13	1	8.15	0	0.00	8.15	1	760	0.13%
2018/10/26	0	0.00	4	7.61	7.57	-4	691	-0.58%
2018/10/24	0	0.00	1	7.65	7.61	-1	677	-0.15%
2018/10/09	5	8.16	0	0.00	8.12	5	607	0.82%
2018/09/20	1	8.20	0	0.00	8.20	1	570	0.18%
2018/08/23	0	0.00	1	8.30	8.30	-1	730	-0.14%
2018/08/17	1	8.17	0	0.00	8.18	1	729	0.14%
2018/07/13	2	8.17	0	0.00	8.16	2	820	0.24%
2018/07/02	1	8.49	0	0.00	8.48	1	829	0.12%
2018/05/10	2	8.50	0	0.00	8.52	2	1,036	0.19%
2018/03/12	0	0.00	6	8.81	8.82	-6	1,694	-0.35%
2018/02/27	0	0.00	2	8.80	9.07	-2	1,965	-0.10%
2018/02/23	2	8.84	0	0.00	8.79	2	1,986	0.10%
2018/02/12	2	8.72	0	0.00	8.72	2	2,131	0.09%
2018/02/07	2	8.75	0	0.00	8.76	2	2,181	0.09%
2018/02/06	1	8.77	0	0.00	8.70	1	2,267	0.04%
2018/02/05	1	8.90	0	0.00	8.90	1	2,215	0.05%
2018/02/02	1	8.97	0	0.00	8.97	1	2,189	0.05%