高林 (2906)-凱基-竹東券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股▲1.28%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	21.02	0	0.00	20.90	3	1,303	0.23%
2024/05/22	3	21.25	6	21.30	21.30	-3	1,306	-0.23%
2024/05/21	1	21.35	9	21.57	21.60	-8	1,331	-0.60%
2024/05/20	2	22.20	9	22.68	22.00	-7	1,326	-0.53%
2024/05/17	0	0.00	9	21.93	22.40	-9	1,309	-0.69%
2024/05/14	11	21.45	0	0.00	21.20	11	1,334	0.82%
2024/05/09	15	22.80	0	0.00	22.40	15	1,228	1.22%
2024/05/08	9	22.20	0	0.00	22.10	9	1,184	0.76%
2024/04/30	1	20.35	2	20.25	20.30	-1	1,094	-0.09%
2024/04/29	1	20.50	0	0.00	20.35	1	1,113	0.09%
2024/03/08	0	0.00	10	19.45	19.40	-10	1,206	-0.83%
2024/02/22	0	0.00	0.5	21.30	21.45	-0.5	1,055	-0.05%
2024/01/15	10	18.55	0	0.00	18.50	10	450	2.22%
2023/04/24	0	0.00	2	17.10	17.10	-2	1,198	-0.17%
2023/04/13	0	0.00	2	17.58	17.40	-2	1,158	-0.17%
2023/04/12	2	17.40	0	0.00	17.45	2	1,185	0.17%
2023/03/28	0	0.00	4	17.35	17.30	-4	1,430	-0.28%
2023/03/21	2	17.35	0	0.00	17.30	2	1,480	0.14%
2023/02/21	4	19.15	0	0.00	18.85	4	1,907	0.21%
2023/01/17	0	0.00	4	17.80	17.80	-4	1,814	-0.22%
2022/12/26	0	0.00	2	17.50	17.50	-2	1,896	-0.11%
2022/12/22	2	18.40	0	0.00	17.65	2	1,927	0.10%
2022/12/01	1	20.70	0	0.00	19.90	1	1,724	0.06%
2022/11/30	1	18.95	0	0.00	20.35	1	1,522	0.07%
2022/11/16	2	17.70	0	0.00	18.35	2	1,545	0.13%
2022/07/22	0	0.00	1	20.05	19.70	-1	3,717	-0.03%
2022/07/18	1	18.85	0	0.00	18.80	1	3,534	0.03%
2022/06/23	0	0.00	4	18.10	18.05	-4	5,288	-0.08%
2022/05/19	4	17.95	4	17.80	18.05	0	17,218	0.00%
2022/05/18	10	18.05	10	18.40	18.40	0	17,522	0.00%
2022/05/16	0	0.00	1	17.50	17.35	-1	17,976	-0.01%
2022/05/09	1	17.00	1	17.30	16.55	0	17,692	0.00%
2022/05/05	1	18.20	48	17.89	18.10	-47	17,568	-0.27%
2022/05/04	10	17.35	27	17.14	17.30	-17	17,459	-0.10%
2022/04/29	0	0.00	6	17.50	17.20	-6	17,391	-0.03%
2022/04/26	24	17.96	10	17.73	17.50	14	17,150	0.08%
2022/04/22	24	18.67	0	0.00	18.15	24	16,885	0.14%
2022/04/21	20	18.95	38	18.50	18.60	-18	16,812	-0.11%
2022/04/19	1	18.60	1	18.45	18.50	0	16,548	0.00%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	40	22.77	0	0.00	21.90	40	16,233	0.25%
2022/04/14	25	23.67	10	25.01	23.25	15	16,063	0.09%
2022/04/13	1	21.50	2	23.18	23.35	-1	15,638	-0.01%
2022/04/01	0	0.00	10	24.60	24.60	-10	14,993	-0.07%
2022/03/29	1	24.85	1	25.20	24.90	0	14,806	0.00%
2022/03/28	1	25.00	0	0.00	24.85	1	14,656	0.01%
2022/03/25	0	0.00	1	26.65	26.45	-1	14,396	-0.01%
2022/03/23	3	27.83	0	0.00	27.05	3	14,054	0.02%
2022/03/22	5	29.05	5	28.30	27.75	0	13,783	0.00%
2022/03/21	2	25.78	1	27.20	28.35	1	13,244	0.01%
2022/03/17	2	29.10	1	29.20	28.50	1	12,137	0.01%
2022/03/15	5	27.06	4	27.15	27.55	1	10,185	0.01%
2022/03/14	1	26.30	0	0.00	27.50	1	8,182	0.01%
2022/03/11	2	23.60	2	25.00	25.00	0	7,340	0.00%
2022/03/07	2	26.30	0	0.00	25.75	2	5,322	0.04%
2022/02/25	3	22.90	3	22.00	23.35	0	3,273	0.00%
2022/02/23	3	21.35	3	22.55	21.10	0	2,430	0.00%
2022/02/22	2	20.60	2	21.05	21.15	0	2,083	0.00%
2022/02/18	3	20.75	7	19.66	20.75	-4	1,369	-0.29%
2022/02/17	7	18.80	3	18.55	18.90	4	1,006	0.40%
2022/02/16	8	17.20	0	0.00	17.20	8	641	1.25%
2021/11/25	2	16.00	2	15.90	15.65	0	221	0.00%
2021/07/13	0	0.00	1	15.90	15.65	-1	946	-0.11%
2021/04/27	0	0.00	12	16.76	16.75	-12	1,340	-0.89%
2021/04/22	12	17.85	0	0.00	17.10	12	1,337	0.90%
2021/01/08	0	0.00	2	15.80	15.75	-2	1,466	-0.14%
2020/12/08	2	15.03	0	0.00	14.85	2	1,132	0.18%
2020/11/24	0	0.00	30	14.80	14.65	-30	1,004	-2.99%
2020/11/23	0	0.00	6	14.80	14.80	-6	988	-0.61%
2020/11/20	30	14.75	0	0.00	14.85	30	943	3.18%
2020/11/18	6	14.60	0	0.00	14.60	6	871	0.69%
2020/11/13	0	0.00	6	15.05	15.20	-6	651	-0.92%
2020/11/11	6	14.30	0	0.00	14.40	6	554	1.08%
2020/07/03	0	0.00	3	14.13	13.80	-3	1,800	-0.17%
2020/07/01	1	13.35	0	0.00	13.55	1	1,652	0.06%
2020/06/24	1	13.30	1	13.05	12.90	0	1,573	0.00%
2020/06/23	1	13.70	1	14.20	13.15	0	1,555	0.00%
2020/06/22	1	13.15	9	13.38	13.50	-8	1,483	-0.54%
2020/06/12	0	0.00	2	11.90	12.10	-2	1,274	-0.16%
2020/06/10	1	12.50	0	0.00	12.15	1	1,235	0.08%
2020/06/04	1	11.85	0	0.00	11.90	1	1,168	0.09%
2020/06/02	2	11.85	0	0.00	11.85	2	1,150	0.17%
2020/05/29	1	12.30	0	0.00	12.00	1	1,121	0.09%
2020/05/26	4	12.39	4	12.00	12.05	0	1,025	0.00%
2020/05/25	4	12.88	0	0.00	12.65	4	936	0.43%
2020/05/22	4	13.64	0	0.00	13.80	4	795	0.50%