• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.63%
  • 成交量
    1,619張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27266.10567.0066.30-31,678-0.18%
2025/02/26267.5000.0067.4021,6690.12%
2025/02/25569.10268.6068.4031,6620.18%
2025/02/24267.5000.0068.1021,6660.12%
2025/02/21267.20169.0067.5011,7290.06%
2025/02/18268.0000.0068.1021,6290.12%
2025/02/1300.00764.9665.10-71,430-0.49%
2025/02/1200.000.561.5561.30-0.51,310-0.04%
2025/02/07261.70261.7061.8001,4000.00%
2025/02/04158.8000.0059.2011,4330.07%
2025/01/170.159.2000.0059.200.11,5000.01%
2025/01/1600.00059.9059.8001,5080.00%
2025/01/1400.00257.0057.60-21,494-0.13%
2025/01/13256.50158.0056.6011,5080.07%
2025/01/100.261.0000.0060.800.21,4690.01%
2025/01/08163.40263.7063.10-11,479-0.07%
2025/01/07163.0000.0063.7011,4780.07%
2025/01/03260.9000.0061.0021,4760.14%
2024/12/30562.5400.0062.3051,5080.33%
2024/12/2700.00464.8064.10-41,513-0.26%
2024/12/25264.2000.0064.2021,5610.13%
2024/12/2300.00263.3063.30-21,673-0.12%
2024/12/20462.4800.0062.0041,6890.24%
2024/12/19263.5000.0062.9021,6920.12%
2024/12/18162.3000.0063.6011,7090.06%
2024/12/1700.00162.4062.80-11,709-0.06%
2024/12/1600.001062.1360.70-101,729-0.58%
2024/12/13162.6000.0062.0011,7220.06%
2024/12/1200.00164.9063.70-11,709-0.06%
2024/12/1100.001064.8063.80-101,719-0.58%
2024/12/1000.00365.5765.40-31,711-0.18%
2024/12/0900.00463.7064.20-41,725-0.23%
2024/12/06264.4000.0064.5021,7350.12%
2024/12/05263.4000.0064.0021,7470.11%
2024/12/042263.88164.0064.00211,8071.16%
2024/12/0300.00262.7563.00-21,877-0.11%
2024/12/02362.6000.0062.4031,9180.16%
2024/11/2900.001061.6062.20-101,958-0.51%
2024/11/28261.2000.0061.6021,9700.10%
2024/11/27363.2700.0062.4031,9610.15%
2024/11/25164.4000.0065.2011,9650.05%
2024/11/22363.9700.0063.9031,9850.15%
2024/11/21162.60163.0063.2002,0110.00%
2024/11/202.263.3400.0062.602.21,9950.11%
2024/11/191.265.2700.0064.901.21,9600.06%
2024/11/18167.5000.0066.7011,9010.05%
2024/11/142.368.3900.0066.802.31,9090.12%
2024/11/12769.53369.9069.0041,9230.21%
2024/11/1100.001370.7071.20-131,922-0.68%
2024/11/0800.00270.8070.20-21,948-0.10%
2024/11/072671.471071.0971.60161,9800.81%
2024/11/05468.25168.1068.5032,0310.15%
2024/11/04267.50967.1267.10-72,211-0.32%
2024/11/01366.73267.7068.5012,3230.04%
2024/10/30769.10968.3168.10-22,377-0.08%
2024/10/29468.20167.8067.8032,4070.12%
2024/10/28269.70269.2069.5002,4310.00%
2024/10/25769.34269.7069.7052,4970.20%
2024/10/24469.952169.5069.50-172,592-0.66%
2024/10/23771.1000.0070.6072,6860.26%
2024/10/2100.001070.4770.70-102,847-0.35%
2024/10/18269.6000.0069.4022,9410.07%
2024/10/17170.60171.2070.9002,9930.00%
2024/10/16368.8000.0069.0033,0560.10%
2024/10/114.369.41469.2069.200.33,2180.01%
2024/10/09369.8300.0069.5033,3030.09%
2024/10/08170.5000.0070.7013,3190.03%
2024/10/072.571.3000.0071.402.53,4030.07%
2024/10/0400.00171.7071.40-13,502-0.03%
2024/10/0100.00272.0072.20-23,531-0.06%
2024/09/30172.60173.5072.7003,6320.00%
2024/09/27175.0000.0074.0013,7890.03%
2024/09/2300.00172.0071.70-13,892-0.03%
2024/09/19169.40270.1570.70-14,173-0.02%
2024/09/18170.1000.0069.5014,3740.02%
2024/09/12170.4000.0070.2015,2050.02%
2024/09/1100.00168.7068.60-15,409-0.02%
2024/09/10369.30168.1068.2025,5430.04%
2024/09/06768.77668.7868.7015,9060.02%
2024/09/05868.56170.4068.2075,9590.12%
2024/09/04769.73469.3069.3035,9360.05%
2024/09/03375.73174.9074.9025,8960.03%
2024/09/02177.40177.2077.0005,8920.00%
2024/08/28179.2000.0079.5015,9590.02%
2024/08/23279.15181.2081.2016,2650.02%
2024/08/1900.00181.5082.00-16,600-0.02%
2024/08/160.182.00282.0981.90-1.96,645-0.03%
2024/08/151.180.77181.2080.500.16,6420.00%
2024/08/14180.50181.2080.2006,6500.00%
2024/08/13179.9000.0079.9016,6330.02%
2024/08/12679.23679.9579.1006,6710.00%
2024/08/090.177.7000.0077.700.16,6800.00%
2024/08/08474.82374.9375.3016,6480.02%
2024/08/07275.75176.8076.7016,6810.01%
2024/08/06669.12569.5873.3016,6810.01%
2024/08/052.274.72574.7074.70-2.86,564-0.04%
2024/08/0217.285.1800.0082.9017.26,5110.26%
2024/08/01186.80387.6788.70-26,619-0.03%
2024/07/31384.07385.5084.8006,7450.00%
2024/07/30582.90283.0083.7036,8760.04%
2024/07/29784.811284.9083.60-56,917-0.07%
2024/07/265.285.98386.2386.402.26,8650.03%
2024/07/230.191.0000.0090.100.16,8770.00%
2024/07/22690.80791.1491.10-16,893-0.01%
2024/07/19696.7300.0093.7066,8740.09%
2024/07/18696.65297.3098.4046,9110.06%
2024/07/17797.531199.3098.20-46,931-0.06%
2024/07/161698.931598.9997.2016,9390.01%
2024/07/151297.361696.8696.30-46,937-0.06%
2024/07/12797.10798.0696.9006,9180.00%
2024/07/112199.38798.6398.20146,8920.20%
2024/07/101100.00299.9099.90-16,890-0.01%
2024/07/0900.003101.00101.00-36,903-0.04%
2024/07/0814101.4816103.72103.50-26,857-0.03%
2024/07/052101.252101.00101.0006,7740.00%
2024/07/042104.004104.50101.50-26,915-0.03%
2024/07/03197.103101.87103.00-26,883-0.03%
2024/07/02496.13395.9395.1016,7370.01%
2024/07/011.498.5900.0097.601.46,7060.02%
2024/06/286100.500100.00100.5066,6920.09%
2024/06/275.2101.0600.0099.605.26,6480.08%
2024/06/263101.513101.33102.0006,5860.00%
2024/06/254.2100.933103.17104.001.26,4810.02%
2024/06/242.2103.508104.50104.50-5.86,387-0.09%
2024/06/219103.336104.00103.5036,2420.05%
2024/06/206105.4225.3101.80105.00-19.36,143-0.31%
2024/06/191198.41798.9196.1045,7990.07%
2024/06/182698.845100.9499.40215,7690.36%
2024/06/17698.601599.3799.90-95,593-0.16%
2024/06/141198.041698.9198.00-55,487-0.09%
2024/06/132296.773097.5098.90-85,365-0.15%
2024/06/12493.88194.6094.4035,1620.06%
2024/06/11492.20492.8893.8005,1670.00%
2024/06/07791.31692.5792.6015,2090.02%
2024/06/06190.80190.9090.7005,2580.00%
2024/06/051.291.68190.8090.900.25,2940.00%
2024/06/04293.4500.0091.9025,5650.04%
2024/06/03292.65194.1094.3015,6790.02%
2024/05/31993.52192.7092.3085,7220.14%
2024/05/301495.45996.6894.4055,8690.09%
2024/05/291097.44996.8396.3016,3720.02%
2024/05/283.595.83295.0096.001.56,7210.02%
2024/05/27293.8000.0093.8026,6620.03%
2024/05/220.192.0000.0092.200.16,7270.00%
2024/05/200.290.5000.0090.400.26,8730.00%
2024/05/17091.2000.0090.8006,9120.00%
2024/05/1600.00191.7091.70-16,992-0.01%
2024/05/15089.7000.0089.3006,9990.00%
2024/05/1400.00290.7090.40-27,053-0.03%
2024/05/13190.3100.0090.4017,0740.01%
2024/05/1000.00191.6091.60-17,071-0.01%
2024/05/090.190.8000.0090.200.17,0410.00%
2024/05/080.192.0000.0092.600.17,0230.00%
2024/05/07193.80593.4693.10-47,003-0.06%
2024/05/061.193.631293.4192.90-10.96,867-0.16%
2024/05/03392.60291.7591.1016,7310.01%
2024/05/0200.00190.0089.80-16,590-0.02%
2024/04/29286.60288.3088.5006,6990.00%
2024/04/26186.90287.0087.00-16,709-0.01%
2024/04/25285.7000.0086.8026,7170.03%
2024/04/2300.001.279.3580.50-1.26,682-0.02%
2024/04/220.278.0900.0076.100.26,6540.00%
2024/04/18281.8000.0082.1026,7280.03%
2024/04/17181.5000.0082.0016,8170.01%
2024/04/1200.00188.1087.80-16,916-0.01%
2024/04/10187.9000.0087.8017,1290.01%
2024/04/08185.90185.9085.9007,2830.00%
2024/03/29187.0000.0086.9019,8210.01%
2024/03/27388.60290.3088.10110,4720.01%
2024/03/26186.9000.0086.90110,6220.01%
2024/03/25389.50190.5089.00210,8170.02%
2024/03/2200.00289.4591.30-211,127-0.02%
2024/03/21187.7000.0087.50111,5900.01%
2024/03/20284.7000.0084.50211,9930.02%
2024/03/19285.2000.0085.30212,1890.02%
2024/03/180.185.2000.0086.300.112,2730.00%
2024/03/15085.4000.0084.30012,3600.00%
2024/03/12387.50189.1087.60212,7300.02%
2024/03/11587.90588.6088.10012,7300.00%
2024/03/08289.451285.9086.20-1012,738-0.08%
2024/03/07692.8300.0091.60612,4980.05%
2024/03/06495.201.494.1994.202.612,4270.02%
2024/03/05196.3000.0096.00112,4750.01%
2024/03/046100.0319101.6597.80-1312,374-0.11%
晶豪科 相關文章