亞光 (3019)-凱基-竹東券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
137.5
漲跌
▼3.5
漲幅
-2.48%
成交量
2,242張
產業
上市光電類股
963人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/14	2	138.00	2	137.50	137.00	0	7,033	0.00%
2026/08/12	0	0.00	0.1	136.50	137.50	-0.1	7,379	0.00%
2026/08/11	7	134.00	2	135.50	138.00	5	7,440	0.07%
2026/08/10	0	0.00	0	135.50	134.50	0	7,694	0.00%
2026/08/06	0.1	131.00	0	0.00	131.50	0.1	7,842	0.00%
2026/08/05	0.1	135.00	0	0.00	134.00	0.1	7,883	0.00%
2026/07/29	0	0.00	0.1	122.00	123.00	-0.1	8,163	0.00%
2026/07/24	0.1	133.00	0	0.00	132.50	0.1	8,393	0.00%
2026/07/13	0	0.00	0.6	150.01	147.50	-0.6	9,251	-0.01%
2026/07/08	0	0.00	3	144.50	145.00	-3	9,264	-0.03%
2026/07/07	2	144.50	6	149.00	144.00	-4	9,265	-0.04%
2026/07/06	1.5	156.33	0	0.00	151.50	1.5	9,215	0.02%
2026/07/03	0	0.00	0	152.50	152.00	0	9,103	0.00%
2026/07/02	0	0.00	0	142.50	149.50	0	8,994	0.00%
2026/07/01	2.1	141.08	0	0.00	140.00	2.1	8,886	0.02%
2026/06/30	4	141.00	0	0.00	142.50	4	8,861	0.05%
2026/06/24	0	0.00	2	150.50	155.50	-2	8,647	-0.02%
2026/06/23	0.1	156.50	1	156.50	157.00	-1	8,591	-0.01%
2026/06/22	1	163.00	0	0.00	163.00	1	8,467	0.01%
2026/06/18	0.1	160.00	0	0.00	160.50	0.1	8,327	0.00%
2026/06/17	1	167.43	1.2	167.87	158.50	-0.2	8,230	0.00%
2026/06/16	11.3	164.98	14	163.93	164.00	-2.7	7,882	-0.03%
2026/06/15	1	156.50	5	159.00	158.00	-4	7,421	-0.05%
2026/06/11	1	145.50	0	0.00	145.50	1	7,246	0.01%
2026/06/10	29	159.53	28	154.66	146.50	1	7,186	0.01%
2026/06/08	3	140.50	1	141.00	142.00	2	6,643	0.03%
2026/06/05	15.5	157.69	0.1	159.00	152.50	15.5	6,542	0.24%
2026/06/04	10.1	146.51	1	153.00	152.00	9.1	6,213	0.15%
2026/06/02	1	156.00	0	0.00	152.50	1	6,105	0.02%
2026/05/29	23	154.13	1	156.50	154.00	22	6,052	0.36%
2026/05/27	30	150.50	0	0.00	149.50	30	5,919	0.51%
2026/05/25	0	0.00	1	158.50	156.50	-1	5,878	-0.02%
2026/05/22	2	156.00	1	155.00	153.50	1	5,790	0.02%
2026/05/21	0	0.00	1	152.00	151.50	-1	5,701	-0.02%
2026/05/19	5	149.00	5	148.00	149.50	0	5,579	0.00%
2026/05/18	5	147.50	7	145.93	147.00	-2	5,527	-0.04%
2026/05/15	7	151.29	6.1	149.72	144.50	0.9	5,599	0.02%
2026/05/14	0	0.00	2	147.25	147.00	-2	5,543	-0.04%
2026/05/13	1.1	140.50	0.4	140.00	140.50	0.7	5,932	0.01%
2026/05/08	1	143.00	5	145.60	144.00	-4	7,020	-0.06%
2026/05/07	0	143.50	1	145.00	143.00	-1	7,666	-0.01%
2026/05/05	0	0.00	0.1	143.00	143.00	-0.1	7,907	0.00%
2026/05/04	3	140.50	2	140.50	143.00	1	8,157	0.01%
2026/04/30	0	0.00	0.3	139.50	138.50	-0.3	8,164	0.00%
2026/04/29	6	145.17	6	144.17	142.00	0	8,267	0.00%
2026/04/28	0.1	141.50	6	140.50	143.00	-5.9	8,369	-0.07%
2026/04/27	7.2	145.45	4.9	142.19	143.50	2.4	8,285	0.03%
2026/04/24	1	139.50	2	139.50	139.50	-1	7,945	-0.01%
2026/04/23	0.1	127.00	1	122.00	127.00	-1	7,591	-0.01%
2026/04/22	1	131.50	1	131.50	132.50	0	7,525	0.00%
2026/04/21	0.3	131.50	1	130.50	130.50	-0.7	7,510	-0.01%
2026/04/17	0	0.00	1	128.50	129.00	-1	7,507	-0.01%
2026/04/16	1	129.00	1	129.50	129.00	0	7,516	0.00%
2026/04/15	1	128.50	0	0.00	127.00	1	7,568	0.01%
2026/04/14	1	130.50	3	129.83	131.00	-2	7,683	-0.03%
2026/04/13	3	125.67	0	0.00	125.00	3	7,817	0.04%
2026/04/10	1	125.50	0	0.00	125.50	1	7,830	0.01%
2026/03/31	1	124.50	2	123.50	121.00	-1	7,955	-0.01%
2026/03/26	2	129.00	0	0.00	128.50	2	7,969	0.03%
2026/03/23	1	126.50	0	0.00	125.50	1	8,191	0.01%
2026/03/19	1	134.00	0	0.00	132.50	1	8,161	0.01%
2026/03/17	0	0.00	0.4	135.50	135.50	-0.4	8,036	0.00%
2026/03/13	1	130.00	0	0.00	130.50	1	7,996	0.01%
2026/03/11	0	0.00	1	132.00	132.50	-1	8,159	-0.01%
2026/03/10	1	124.50	0	0.00	126.50	1	8,140	0.01%
2026/03/09	0.1	121.00	0	0.00	123.00	0.1	8,093	0.00%
2026/03/06	2	133.50	0	0.00	133.50	2	8,041	0.02%
2026/03/05	0.3	137.00	0	0.00	134.50	0.3	8,021	0.00%
2026/03/04	1	133.00	0	0.00	133.00	1	7,992	0.01%
2026/03/03	3	149.50	3	144.00	143.50	0	7,919	0.00%
2026/03/02	0	0.00	5	147.00	152.50	-5	7,811	-0.06%
2026/02/26	0	0.00	0.3	153.50	152.00	-0.3	7,765	0.00%
2026/02/25	0	0.00	5.5	150.14	150.50	-5.5	7,657	-0.07%
2026/02/11	3	149.00	1	148.50	148.00	2	7,475	0.03%
2026/02/10	1	145.50	6	150.92	151.00	-5	7,420	-0.07%
2026/02/09	2	148.25	11	148.36	146.00	-9	7,295	-0.12%
2026/02/06	30	147.67	30	150.17	145.00	0	7,192	0.00%
2026/02/05	7	155.00	0	0.00	149.50	7	7,050	0.10%
2026/02/04	15	156.73	24	161.15	155.00	-9	6,828	-0.13%
2026/02/03	0	0.00	3	149.33	158.50	-3	6,341	-0.05%
2026/02/02	31	156.06	11.2	149.04	148.50	19.8	6,114	0.32%
2026/01/30	4	157.25	3	165.33	163.50	1	5,784	0.02%
2026/01/29	5	159.80	12	159.71	158.00	-7	5,122	-0.14%
2026/01/28	0.3	152.50	1	160.00	159.50	-0.7	4,464	-0.02%
2026/01/27	0	0.00	1	153.00	152.00	-1	4,281	-0.02%
2026/01/26	3.3	153.65	2	155.00	154.50	1.3	4,306	0.03%
2026/01/23	1	150.00	0	0.00	149.00	1	4,015	0.02%
2026/01/22	0	0.00	2	152.00	150.00	-2	3,958	-0.05%
2026/01/21	1	148.00	2	152.00	146.00	-1	3,781	-0.03%
2026/01/20	1	141.50	1	143.00	143.50	0	3,518	0.00%
2026/01/19	1	141.00	2	143.00	142.50	-1	3,484	-0.03%
2026/01/16	0	0.00	1	139.50	138.50	-1	3,398	-0.03%
2026/01/13	2	138.00	0	0.00	137.00	2	3,429	0.06%
2026/01/12	2	140.50	0	0.00	140.50	2	3,438	0.06%
2026/01/09	2.1	140.24	0	0.00	140.50	2.1	3,471	0.06%
2026/01/08	12.3	145.08	12	143.04	142.50	0.3	3,574	0.01%
2026/01/07	13	143.50	10	145.00	148.00	3	3,565	0.08%
2026/01/06	1	147.00	0	0.00	148.00	1	3,446	0.03%
2026/01/02	0	0.00	1	142.50	143.50	-1	3,385	-0.03%
2025/12/31	0	0.00	1	139.50	139.00	-1	3,344	-0.03%
2025/12/30	0	0.00	1	138.50	140.00	-1	3,367	-0.03%
2025/12/29	0	0.00	2	142.50	141.50	-2	3,388	-0.06%
2025/12/18	1	137.00	0	0.00	136.50	1	3,804	0.03%
2025/12/17	0	0.00	3	143.33	140.00	-3	3,861	-0.08%
2025/12/10	2	138.25	1	137.50	137.00	1	4,314	0.02%
2025/12/09	1	138.50	0	0.00	138.00	1	4,508	0.02%
2025/12/04	0	0.00	1	141.50	140.50	-1	5,555	-0.02%
2025/11/21	1	132.50	0	0.00	131.00	1	7,465	0.01%
2025/11/18	1	131.50	0	0.00	131.50	1	8,057	0.01%
2025/11/17	1	136.00	0	0.00	135.50	1	8,290	0.01%
2025/11/14	0	0.00	4	137.50	136.50	-4	8,519	-0.05%
2025/11/12	1	141.50	0	0.00	141.50	1	9,126	0.01%
2025/11/10	1	144.00	0.1	143.50	143.50	1	11,813	0.01%
2025/11/04	2	145.50	0.1	146.00	144.00	1.9	12,865	0.01%
2025/11/03	2.1	152.26	0	0.00	152.00	2.1	13,019	0.02%
2025/10/31	0	0.00	2	157.00	157.00	-2	14,217	-0.01%
2025/10/30	1.1	149.20	0	0.00	150.00	1.1	14,917	0.01%
2025/10/29	1	152.00	0	0.00	152.00	1	15,127	0.01%
2025/10/28	0	0.00	1	151.00	151.50	-1	15,120	-0.01%
2025/10/22	1	150.00	0	0.00	152.00	1	15,240	0.01%
2025/10/21	1	151.50	0	0.00	151.50	1	15,292	0.01%
2025/10/17	1	148.00	0	0.00	146.50	1	15,381	0.01%
2025/10/13	0	0.00	0	153.00	154.00	0	15,630	0.00%
2025/10/08	1	159.46	0	0.00	162.50	1	15,578	0.01%
2025/10/07	2	160.25	4	161.00	161.00	-2	15,555	-0.01%
2025/10/03	1	156.50	2	155.25	155.00	-1	15,516	-0.01%
2025/10/02	1	156.00	0	0.00	155.50	1	15,524	0.01%
2025/09/26	0	0.00	2	154.50	155.50	-2	15,652	-0.01%
2025/09/25	2	162.00	1	162.00	161.50	1	15,860	0.01%
2025/09/23	0	0.00	3	166.00	161.50	-3	15,842	-0.02%
2025/09/22	2	163.00	2	163.25	165.00	0	15,821	0.00%
2025/09/19	1	158.50	1	161.50	162.50	0	15,731	0.00%
2025/09/17	0	0.00	2	159.50	157.50	-2	16,005	-0.01%
2025/09/16	1	160.00	7.2	160.56	161.00	-6.2	16,082	-0.04%
2025/09/15	4	163.38	3	165.67	161.50	1	16,274	0.01%
2025/09/12	14.1	170.98	23	169.39	167.00	-8.9	16,186	-0.05%
2025/09/11	15.1	169.00	10.3	166.54	165.50	4.8	16,138	0.03%
2025/09/10	11.3	169.37	10	172.50	167.00	1.3	15,992	0.01%
2025/09/09	39	174.56	15	170.70	169.00	24	15,881	0.15%
2025/09/08	0	0.00	2	168.25	171.50	-2	15,305	-0.01%
2025/09/05	1	168.00	2	168.00	167.50	-1	15,201	-0.01%
2025/09/04	2.1	164.72	0	0.00	164.00	2.1	15,328	0.01%
2025/09/03	14	164.43	14	166.68	167.50	0	15,594	0.00%
2025/09/02	1	163.50	0	0.00	158.50	1	15,421	0.01%
2025/09/01	0	0.00	1	161.50	159.50	-1	15,526	-0.01%
2025/08/29	0	0.00	1	165.50	165.00	-1	15,500	-0.01%
2025/08/28	0	0.00	2	166.00	164.00	-2	15,511	-0.01%
2025/08/27	22	167.16	22	166.66	165.50	0	15,568	0.00%
2025/08/26	4	163.63	4	163.75	164.50	0	15,486	0.00%
2025/08/25	4	164.00	2	163.50	164.50	2	15,363	0.01%
2025/08/22	0	157.50	3	157.67	155.50	-3	15,125	-0.02%
2025/08/21	2	159.00	1	160.50	159.00	1	15,130	0.01%
2025/08/20	12	154.92	12	156.04	154.50	0	15,119	0.00%