笙泉 (3122)-凱基-竹東券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	42.70	43.25	-2	719	-0.28%
2024/05/29	2	41.55	0	0.00	41.10	2	664	0.30%
2024/05/28	0	0.00	2	42.50	41.30	-2	628	-0.32%
2024/04/25	1	39.60	0	0.00	39.90	1	700	0.14%
2024/04/02	0	0.00	1	41.60	40.95	-1	710	-0.14%
2024/04/01	1	41.10	2	41.10	41.10	-1	693	-0.14%
2024/03/28	1	38.15	0	0.00	37.70	1	754	0.13%
2024/03/22	2	38.80	0	0.00	38.80	2	812	0.25%
2024/03/19	5	40.60	0	0.00	40.40	5	928	0.54%
2024/03/05	0	0.00	4	43.80	44.85	-4	1,529	-0.26%
2024/02/26	1	43.60	1	44.45	44.60	0	3,065	0.00%
2024/02/16	0	0.00	1	44.00	44.00	-1	3,539	-0.03%
2024/02/02	1	44.15	0	0.00	43.00	1	3,875	0.03%
2024/01/22	2	42.05	2	42.55	42.65	0	6,333	0.00%
2023/12/29	0	0.00	1	45.40	45.60	-1	10,117	-0.01%
2023/12/27	0	0.00	2	46.70	46.30	-2	10,788	-0.02%
2023/12/26	0	0.00	4	46.58	46.95	-4	10,829	-0.04%
2023/12/22	1	45.00	0	0.00	44.25	1	11,345	0.01%
2023/12/21	1	44.25	0	0.00	44.40	1	11,404	0.01%
2023/12/18	2	46.50	0	0.00	46.00	2	11,473	0.02%
2023/12/15	7	47.95	0	0.00	46.80	7	11,723	0.06%
2023/12/14	9	49.35	0	0.00	49.00	9	11,764	0.08%
2023/12/13	4	50.65	0	0.00	50.60	4	11,750	0.03%
2023/12/12	5	50.76	4	52.20	50.90	1	11,724	0.01%
2023/12/11	1	50.40	0	0.00	50.40	1	11,714	0.01%
2023/12/07	0	0.00	2	51.55	50.30	-2	11,691	-0.02%
2023/12/06	3	52.87	1	51.40	51.40	2	11,639	0.02%
2023/12/01	5	52.30	5	52.40	52.10	0	11,375	0.00%
2023/11/30	1	54.10	0	0.00	53.00	1	11,333	0.01%
2023/11/29	7	52.71	5	52.80	52.80	2	11,162	0.02%
2023/11/28	1	52.20	3	53.30	53.30	-2	10,863	-0.02%
2023/11/27	0	0.00	6	50.20	48.50	-6	10,560	-0.06%
2023/11/24	7	50.73	4	51.30	50.50	3	10,508	0.03%
2023/11/23	25	52.97	24	53.35	52.90	1	10,378	0.01%
2023/11/22	0	0.00	11	50.19	51.20	-11	9,582	-0.11%
2023/11/17	0	0.00	4	47.94	46.60	-4	9,246	-0.04%
2023/11/16	5	47.34	1	47.80	47.40	4	9,159	0.04%
2023/11/15	2	47.95	0	0.00	47.40	2	9,120	0.02%
2023/11/14	2	47.75	0	0.00	48.00	2	9,031	0.02%
2023/11/13	1	46.60	1	46.15	47.10	0	8,933	0.00%
2023/11/10	2	47.80	0	0.00	46.15	2	8,846	0.02%
2023/11/09	8	50.67	0	0.00	47.25	8	8,668	0.09%
2023/11/08	0	0.00	4	47.28	50.10	-4	8,060	-0.05%
2023/11/07	3	45.52	1	45.90	45.55	2	7,786	0.03%
2023/11/03	1	47.05	0	0.00	45.50	1	7,648	0.01%
2023/11/02	1	47.40	1	48.95	47.00	0	7,522	0.00%
2023/10/30	0	0.00	5	47.58	46.85	-5	6,400	-0.08%
2023/10/27	5	47.02	5	47.62	45.70	0	6,086	0.00%
2023/10/26	1	45.60	0	0.00	44.15	1	5,653	0.02%
2023/10/25	5	45.60	5	47.30	47.30	0	5,556	0.00%
2023/10/24	3	48.05	7	48.16	45.00	-4	5,298	-0.08%
2023/10/23	2	45.05	2	45.98	46.50	0	4,810	0.00%
2023/10/20	1	44.50	2	45.53	42.30	-1	4,413	-0.02%
2023/10/19	1	42.10	0	0.00	43.75	1	3,829	0.03%
2023/10/18	0	0.00	5	39.10	39.80	-5	3,708	-0.13%
2023/10/16	1	40.50	0	0.00	39.45	1	3,448	0.03%
2023/10/12	3	45.00	0	0.00	46.00	3	3,264	0.09%
2023/10/11	4	48.20	2	47.35	45.25	2	3,075	0.07%
2023/10/05	22	46.01	11	46.25	45.45	11	2,622	0.42%
2023/10/04	5	41.35	11	42.10	43.25	-6	2,202	-0.27%
2023/10/03	5	38.40	0	0.00	39.35	5	1,669	0.30%
2023/09/21	5	30.50	5	31.10	31.00	0	736	0.00%
2023/09/20	0	0.00	10	34.06	31.90	-10	699	-1.43%
2023/09/19	0	0.00	1	31.00	31.35	-1	516	-0.19%
2023/08/14	0	0.00	1	23.60	23.55	-1	346	-0.29%
2023/07/05	1	28.20	0	0.00	28.20	1	332	0.30%
2023/06/26	0	0.00	5	28.15	28.15	-5	189	-2.64%
2023/06/19	0	0.00	2	25.20	26.00	-2	157	-1.27%
2023/06/09	0	0.00	1	25.05	25.25	-1	161	-0.62%
2023/06/07	10	25.20	0	0.00	25.50	10	174	5.75%
2023/06/02	0	0.00	1	24.95	24.80	-1	205	-0.49%
2023/04/11	5	27.30	0	0.00	27.45	5	347	1.44%
2023/03/13	0	0.00	2	26.50	27.15	-2	369	-0.54%
2023/02/21	2	28.80	0	0.00	28.65	2	477	0.42%
2023/02/15	0	0.00	2	29.40	27.90	-2	568	-0.35%
2023/02/14	2	28.40	0	0.00	27.85	2	536	0.37%
2023/02/08	0	28.30	0	0.00	28.00	0	521	0.00%
2022/12/02	0	0.00	2	29.05	29.45	-2	576	-0.35%
2022/11/29	2	28.00	0	0.00	27.85	2	552	0.36%
2022/11/11	4	27.18	4	25.88	25.65	0	333	0.00%
2022/09/08	0	29.80	0	0.00	29.40	0	432	0.00%
2022/08/29	0	32.65	0	0.00	32.35	0	463	0.00%
2022/08/15	0	0.00	1	35.00	35.40	-1	548	-0.18%
2022/08/08	0	0.00	2	33.30	33.60	-2	580	-0.34%
2022/08/04	0	0.00	1	31.05	32.50	-1	600	-0.17%
2022/07/25	1	36.20	0	0.00	36.30	1	772	0.13%
2022/07/21	0	0.00	1	36.70	37.40	-1	804	-0.12%
2022/07/19	1	34.40	0	0.00	35.40	1	821	0.12%
2022/06/27	1	41.40	0	0.00	41.50	1	2,437	0.04%
2022/06/16	1	48.00	1	47.25	45.35	0	2,828	0.00%
2022/06/09	0	0.00	1	49.20	49.05	-1	2,883	-0.03%
2022/06/08	1	50.50	0	0.00	50.30	1	2,889	0.03%
2022/05/30	0	0.00	1	51.20	51.10	-1	3,252	-0.03%
2022/05/25	1	49.15	0	0.00	49.60	1	3,268	0.03%
2022/05/23	0	0.00	1	50.80	50.40	-1	3,283	-0.03%
2022/05/20	1	49.70	0	0.00	50.20	1	3,286	0.03%
2022/05/18	0	0.00	1	50.60	50.10	-1	3,303	-0.03%
2022/05/11	1	49.30	0	0.00	49.20	1	3,375	0.03%
2022/05/10	1	49.55	1	50.60	50.60	0	3,384	0.00%
2022/05/06	1	53.50	0	0.00	54.20	1	3,438	0.03%
2022/05/05	2	56.00	1	57.00	55.60	1	3,429	0.03%
2022/05/04	0	0.00	1	53.90	53.90	-1	3,380	-0.03%
2022/04/26	3	51.90	0	0.00	51.00	3	3,334	0.09%
2022/04/21	0	0.00	1	57.40	57.00	-1	3,298	-0.03%
2022/04/18	2	55.50	0	0.00	55.00	2	3,236	0.06%
2022/04/13	0	0.00	1	60.20	60.10	-1	3,141	-0.03%
2022/04/12	1	57.90	0	0.00	58.00	1	3,081	0.03%
2022/04/11	0	0.00	1	58.50	59.00	-1	3,039	-0.03%
2022/04/06	0	0.00	15	65.68	66.00	-15	2,848	-0.53%
2022/04/01	1	70.00	3	69.10	66.80	-2	2,782	-0.07%
2022/03/31	18	69.08	13	67.59	68.90	5	2,525	0.20%
2022/03/30	3	64.50	5	66.68	67.10	-2	2,022	-0.10%
2022/03/29	19	60.48	11	60.98	61.00	8	1,858	0.43%
2022/03/24	1	58.40	1	58.60	58.10	0	1,684	0.00%
2022/03/23	11	59.93	19	60.27	57.90	-8	1,661	-0.48%
2022/03/22	0	0.00	2	55.20	56.10	-2	1,513	-0.13%
2022/03/21	2	54.35	0	0.00	54.30	2	1,514	0.13%
2022/03/18	1	55.00	0	0.00	55.10	1	1,542	0.06%
2022/03/17	1	55.60	2	55.10	54.80	-1	1,552	-0.06%
2022/03/16	2	51.60	0	0.00	51.10	2	1,552	0.13%
2022/03/14	1	53.00	0	0.00	53.00	1	1,687	0.06%
2022/03/11	5	53.28	8	53.26	53.00	-3	1,774	-0.17%
2022/03/09	4	50.95	0	0.00	51.10	4	1,810	0.22%
2022/03/08	1	51.40	0	0.00	50.10	1	1,897	0.05%
2022/03/04	0	0.00	3	61.67	60.60	-3	2,105	-0.14%
2022/02/25	0	0.00	1	52.90	52.50	-1	2,133	-0.05%
2022/02/23	0	0.00	1	53.80	53.80	-1	2,300	-0.04%
2022/02/22	0	0.00	1	52.80	52.60	-1	2,442	-0.04%
2022/02/18	2	54.80	0	0.00	55.30	2	2,766	0.07%
2022/02/11	0	0.00	2	53.40	53.00	-2	4,194	-0.05%
2022/02/09	5	52.88	1	52.50	52.80	4	4,250	0.09%
2022/02/08	0	0.00	1	52.90	52.90	-1	4,249	-0.02%
2022/01/24	2	45.90	0	0.00	47.70	2	4,428	0.05%
2022/01/04	2	57.55	1	57.10	57.00	1	4,741	0.02%
2022/01/03	0	0.00	1	58.70	57.90	-1	4,747	-0.02%
2021/12/30	1	57.40	4	57.60	57.50	-3	4,748	-0.06%
2021/12/28	0	0.00	1	58.70	58.40	-1	4,782	-0.02%
2021/12/27	1	59.60	0	0.00	59.50	1	4,792	0.02%
2021/12/24	0	0.00	1	60.40	60.60	-1	4,805	-0.02%
2021/12/23	1	59.10	0	0.00	59.10	1	4,752	0.02%
2021/12/22	0	0.00	1	60.20	58.80	-1	4,763	-0.02%
2021/12/21	1	58.40	0	0.00	58.50	1	4,754	0.02%
2021/12/16	1	59.90	0	0.00	60.20	1	4,787	0.02%
2021/12/13	1	59.70	0	0.00	59.70	1	4,756	0.02%
2021/12/09	4	62.30	4	60.50	60.50	0	4,752	0.00%
2021/12/08	4	63.48	3	62.50	61.70	1	4,733	0.02%
2021/12/07	1	64.90	2	65.80	65.00	-1	4,663	-0.02%
2021/12/06	0	0.00	1	64.90	64.90	-1	4,623	-0.02%
2021/12/03	3	64.43	3	64.80	64.00	0	4,677	0.00%
2021/12/02	0	0.00	2	67.65	64.90	-2	4,793	-0.04%
2021/11/30	6	66.97	0	0.00	64.30	6	4,931	0.12%
2021/11/29	2	62.25	3	63.30	65.40	-1	4,785	-0.02%
2021/11/24	0	0.00	1	62.50	62.70	-1	4,805	-0.02%
2021/11/23	1	66.20	0	0.00	61.80	1	4,776	0.02%
2021/11/17	1	65.60	1	65.30	66.20	0	4,523	0.00%
2021/11/16	6	69.42	9	70.26	67.40	-3	4,391	-0.07%
2021/11/15	15	65.83	6	65.92	66.80	9	3,974	0.23%
2021/11/12	2	60.00	2	60.80	60.80	0	3,582	0.00%
2021/11/11	1	54.60	15	53.61	55.30	-14	3,248	-0.43%
2021/11/09	0	0.00	5	49.90	50.00	-5	3,062	-0.16%
2021/11/04	0	0.00	8	48.13	48.60	-8	3,109	-0.26%
2021/10/27	0	0.00	4	43.40	43.60	-4	3,183	-0.13%
2021/10/21	0	0.00	1	43.75	43.10	-1	3,598	-0.03%
2021/10/20	4	42.35	0	0.00	43.10	4	3,683	0.11%
2021/10/19	0	0.00	1	41.55	41.50	-1	3,835	-0.03%
2021/10/18	2	40.63	0	0.00	41.00	2	4,039	0.05%
2021/10/14	1	39.10	0	0.00	39.10	1	4,884	0.02%
2021/09/30	1	45.50	1	44.35	44.20	0	6,367	0.00%
2021/09/28	1	47.50	2	47.00	47.35	-1	6,386	-0.02%
2021/09/27	0	0.00	3	48.00	48.50	-3	6,399	-0.05%
2021/09/23	2	45.15	4	46.80	45.15	-2	6,372	-0.03%
2021/09/17	0	0.00	2	48.20	47.90	-2	6,405	-0.03%
2021/09/16	2	48.65	0	0.00	48.50	2	6,404	0.03%
2021/09/15	3	48.07	1	47.40	47.90	2	6,399	0.03%
2021/09/14	1	49.00	0	0.00	48.30	1	6,400	0.02%
2021/09/13	6	49.18	1	49.10	48.95	5	6,411	0.08%
2021/09/10	8	50.10	0	0.00	50.30	8	6,466	0.12%
2021/09/09	0	0.00	1	51.00	51.30	-1	6,601	-0.02%
2021/09/08	5	49.80	7	50.10	49.10	-2	6,625	-0.03%
2021/09/07	3	51.70	0	0.00	52.70	3	6,680	0.04%
2021/09/06	10	54.99	0	0.00	55.00	10	6,550	0.15%
2021/09/03	1	52.50	2	52.60	53.20	-1	6,475	-0.02%
2021/09/02	0	0.00	1	52.30	50.00	-1	6,544	-0.02%
2021/09/01	3	52.63	2	53.40	52.70	1	6,477	0.02%
2021/08/31	0	0.00	1	51.50	51.10	-1	6,345	-0.02%
2021/08/27	0	0.00	11	49.48	48.80	-11	6,269	-0.18%
2021/08/26	13	50.35	13	50.64	49.90	0	6,278	0.00%
2021/08/24	1	45.30	0	0.00	44.90	1	6,243	0.02%
2021/08/20	2	43.30	3	43.87	43.30	-1	6,243	-0.02%
2021/08/19	2	42.45	0	0.00	42.45	2	6,232	0.03%
2021/08/17	1	46.70	1	45.70	43.85	0	6,281	0.00%
2021/08/16	3	45.13	0	0.00	46.20	3	6,263	0.05%
2021/08/12	8	47.70	1	47.55	47.50	7	6,214	0.11%
2021/08/11	4	47.74	1	49.55	46.00	3	6,187	0.05%
2021/08/05	3	53.70	6	55.25	57.20	-3	5,881	-0.05%
2021/08/02	0	0.00	2	52.50	53.80	-2	5,705	-0.04%
2021/07/30	3	53.80	3	53.30	53.00	0	5,689	0.00%
2021/07/28	2	46.90	1	48.00	48.05	1	5,490	0.02%
2021/07/27	1	53.60	2	51.25	50.60	-1	5,432	-0.02%
2021/07/26	1	55.30	0	0.00	55.10	1	5,357	0.02%
2021/07/23	4	56.90	1	59.40	54.60	3	5,274	0.06%
2021/07/21	5	60.26	3	61.13	61.70	2	4,952	0.04%
2021/07/20	2	53.30	4.2	56.82	57.80	-2.2	4,517	-0.05%
2021/07/19	6	53.02	6	53.42	52.60	0	4,276	0.00%
2021/07/16	6	51.00	13	53.41	51.50	-7	4,135	-0.17%
2021/07/15	1	49.90	11	47.54	51.50	-10	3,911	-0.26%
2021/07/14	1	46.55	0	0.00	47.40	1	3,775	0.03%
2021/07/13	17.2	51.65	1	52.30	49.90	16.2	3,709	0.44%
2021/07/09	4	41.59	3	43.30	43.30	1	3,725	0.03%
2021/06/28	10	38.70	0	0.00	38.30	10	3,524	0.28%
2021/06/23	4	37.70	4	37.65	37.70	0	3,524	0.00%
2021/06/22	1	39.55	0	0.00	37.25	1	3,540	0.03%
2021/06/21	7	40.04	7	40.14	38.40	0	3,533	0.00%
2021/06/18	6	42.99	6	43.31	42.60	0	3,633	0.00%
2021/06/17	2	40.25	3	41.65	42.25	-1	3,472	-0.03%
2021/06/16	0	0.00	1	41.40	41.20	-1	3,517	-0.03%
2021/06/15	0	0.00	1	39.25	39.40	-1	3,498	-0.03%
2021/06/11	2	39.60	0	0.00	40.00	2	3,525	0.06%
2021/06/10	1	40.30	0	0.00	39.25	1	3,569	0.03%
2021/06/02	0	0.00	6	40.30	40.65	-6	3,347	-0.18%
2021/06/01	1	38.20	1	39.50	38.90	0	3,259	0.00%
2021/05/27	2	35.38	0	0.00	35.20	2	3,130	0.06%
2021/05/26	6	39.22	0	0.00	36.75	6	3,123	0.19%
2021/05/25	2	35.45	2	37.15	37.15	0	3,086	0.00%
2021/05/24	0	0.00	6	32.22	33.80	-6	3,105	-0.19%
2021/05/19	0	0.00	1	32.00	32.30	-1	3,142	-0.03%
2021/05/14	6	34.38	0	0.00	31.10	6	3,133	0.19%
2021/05/13	1	32.20	1	33.15	33.15	0	3,095	0.00%
2021/05/04	0	0.00	1	36.20	32.85	-1	2,871	-0.03%
2021/04/28	0	0.00	2	40.60	40.55	-2	2,853	-0.07%
2021/04/27	0	0.00	2	40.63	40.45	-2	2,827	-0.07%
2021/04/23	1	41.40	1	41.50	41.50	0	2,705	0.00%
2021/04/22	11	39.58	8	38.05	37.75	3	2,619	0.11%
2021/04/21	6	41.10	5	40.78	40.20	1	2,559	0.04%
2021/04/20	3	40.15	0	0.00	40.15	3	2,414	0.12%
2021/04/16	2	40.40	6	40.55	40.05	-4	2,292	-0.17%
2021/04/15	8	42.33	0	0.00	44.50	8	2,101	0.38%
2021/04/09	1	51.00	1	50.10	50.50	0	1,903	0.00%
2021/03/29	1	43.00	0	0.00	43.55	1	1,862	0.05%
2021/03/24	0	0.00	1	34.75	37.40	-1	1,883	-0.05%
2021/03/23	0	0.00	1	37.40	37.40	-1	1,929	-0.05%
2021/03/19	4	28.75	4	29.23	30.95	0	1,810	0.00%
2021/03/18	7	27.49	6	27.28	28.15	1	1,721	0.06%
2021/03/16	4	25.75	4	26.04	24.95	0	1,661	0.00%
2021/02/18	1	18.45	0	0.00	19.30	1	1,598	0.06%
2021/02/01	0	0.00	7	16.75	16.70	-7	1,558	-0.45%
2021/01/29	7	18.09	2	18.45	17.50	5	1,545	0.32%
2020/12/18	2	20.35	0	0.00	19.25	2	1,044	0.19%
2020/12/10	2	18.68	2	18.55	21.25	0	871	0.00%
2020/12/09	7	20.26	7	20.46	19.35	0	804	0.00%
2020/12/04	10	18.40	10	18.80	19.00	0	608	0.00%
2020/12/01	4	16.45	6	16.78	16.40	-2	465	-0.43%
2020/11/27	2	13.85	2	14.65	14.65	0	392	0.00%
2020/11/24	1	13.75	2	13.83	13.50	-1	358	-0.28%
2020/11/23	1	14.10	0	0.00	14.25	1	347	0.29%
2020/11/20	0	0.00	1	13.60	13.60	-1	337	-0.30%
2020/11/19	1	13.50	0	0.00	13.45	1	335	0.30%
2020/11/17	0	0.00	1	13.45	13.40	-1	332	-0.30%
2020/11/09	1	12.90	0	0.00	12.85	1	336	0.30%
2020/10/16	0	0.00	1	13.00	12.85	-1	347	-0.29%
2020/10/08	1	13.20	1	12.80	12.70	0	325	0.00%
2020/09/30	1	11.65	0	0.00	11.65	1	311	0.32%
2020/09/17	4	13.68	4	14.51	13.50	0	268	0.00%
2020/06/18	0	0.00	2	11.40	11.10	-2	123	-1.62%
2020/06/17	1	12.00	0	0.00	11.55	1	120	0.83%
2020/06/16	2	11.95	1	11.70	11.60	1	119	0.84%
2020/05/29	0	0.00	1	11.20	11.10	-1	135	-0.74%
2020/05/28	1	11.85	0	0.00	11.20	1	134	0.74%
2020/05/13	1	12.25	2	12.45	12.20	-1	149	-0.67%
2020/05/12	1	11.40	1	12.20	12.15	0	149	0.00%
2020/05/11	1	11.60	0	0.00	12.20	1	143	0.70%
2019/09/27	0	0.00	7	14.08	14.15	-7	62	-11.21%
2019/09/26	2	14.45	0	0.00	14.40	2	61	3.23%
2019/09/25	5	14.70	0	0.00	14.45	5	59	8.45%
2018/03/15	0	0.00	1	17.90	18.05	-1	57	-1.73%
2018/03/09	0	0.00	3	18.22	18.15	-3	57	-5.25%
2018/01/30	0	0.00	1	17.00	17.00	-1	53	-1.86%
2018/01/02	0	0.00	2	16.65	16.80	-2	109	-1.83%