耀登 (3138)-凱基-竹東券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.0
漲跌
▲3.0
漲幅
+2.40%
成交量
187張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	130.40	0	0.00	129.00	0	347	0.00%
2024/03/21	0	0.00	0.4	133.00	133.00	-0.4	452	-0.09%
2024/03/19	0.4	134.50	0	0.00	133.50	0.4	483	0.08%
2024/01/30	2	140.75	2	142.25	140.00	0	609	0.00%
2024/01/22	7	148.50	0	0.00	148.00	7	613	1.14%
2024/01/12	0	0.00	1	156.50	151.50	-1	614	-0.16%
2024/01/11	1	162.00	0	0.00	156.00	1	608	0.16%
2023/12/12	0	157.50	0	0.00	157.00	0	653	0.00%
2023/12/04	1	173.50	1	167.50	167.50	0	604	0.00%
2023/11/30	0	0.00	3	159.00	156.00	-3	514	-0.58%
2023/11/29	0	0.00	1	156.50	157.00	-1	506	-0.20%
2023/10/20	0	0.00	1	151.00	151.00	-1	480	-0.21%
2023/10/18	0.5	153.00	0	0.00	155.00	0.5	480	0.10%
2023/10/16	0	0.00	1	156.50	155.00	-1	434	-0.23%
2023/09/18	0.5	153.00	0	0.00	151.00	0.5	318	0.16%
2023/07/28	1	151.00	0	0.00	147.50	1	256	0.39%
2023/07/05	1	152.50	0	0.00	151.50	1	378	0.26%
2023/06/20	0	150.00	0	0.00	148.00	0	439	0.00%
2023/05/08	1	153.50	0	0.00	152.00	1	983	0.10%
2023/04/27	0	0.00	0	150.50	149.00	0	982	0.00%
2023/04/25	0	160.00	0	0.00	158.00	0	963	0.00%
2023/03/09	3	179.00	0	0.00	179.00	3	898	0.33%
2023/02/17	1	148.50	0	0.00	150.00	1	627	0.16%
2023/02/14	3	153.83	3	151.67	148.00	0	626	0.00%
2023/02/13	1	150.00	1	151.00	146.50	0	598	0.00%
2023/02/03	0	0.00	1	144.00	144.00	-1	576	-0.17%
2023/01/31	1	142.00	0	0.00	141.00	1	582	0.17%
2023/01/12	0	0.00	15	137.87	135.50	-15	622	-2.41%
2023/01/06	15	135.33	0	0.00	136.50	15	635	2.36%
2023/01/05	1	136.00	1	136.00	134.00	0	642	0.00%
2022/11/25	0	0.00	2	134.00	133.00	-2	986	-0.20%
2022/11/24	0	0.00	15	140.70	140.50	-15	993	-1.51%
2022/11/18	15	133.80	0	0.00	133.00	15	1,001	1.50%
2022/11/14	2	134.50	0	0.00	132.50	2	990	0.20%
2022/10/26	1	121.50	1	122.00	120.00	0	997	0.00%
2022/10/19	0	0.00	7	122.00	122.50	-7	954	-0.73%
2022/10/18	7	119.79	0	0.00	122.00	7	951	0.74%
2022/10/17	0	0.00	2	118.00	122.00	-2	950	-0.21%
2022/09/14	3	169.00	3	168.33	166.50	0	664	0.00%
2022/09/13	3	157.83	1	161.50	159.00	2	548	0.36%
2022/08/08	0	0.00	1	123.00	123.50	-1	387	-0.26%
2022/08/05	1	120.00	0	0.00	122.00	1	388	0.26%
2022/07/01	0	0.00	2	111.00	109.00	-2	351	-0.57%
2022/06/21	0	0.00	6	146.33	147.50	-6	478	-1.25%
2022/06/20	6	151.33	0	0.00	145.00	6	486	1.23%
2022/06/16	0	0.00	7	160.50	155.50	-7	483	-1.45%
2022/06/15	7	158.50	0	0.00	153.50	7	492	1.42%
2022/06/02	2	160.50	0	0.00	154.50	2	505	0.40%
2022/04/18	0	163.50	0	0.00	163.00	0	559	0.00%
2022/04/11	0	0.00	4	170.88	169.50	-4	624	-0.64%
2022/03/31	1	180.50	0	0.00	180.00	1	628	0.16%
2022/03/25	2	191.50	0	0.00	200.50	2	580	0.34%
2022/03/24	6	179.50	6	186.00	183.00	0	510	0.00%
2022/03/21	1	182.50	0	0.00	179.50	1	530	0.19%
2022/02/25	0	0.00	1	170.50	172.00	-1	741	-0.13%
2022/02/23	0	0.00	1	178.50	178.50	-1	793	-0.13%
2022/01/07	0	0.00	1	224.00	215.50	-1	1,899	-0.05%
2022/01/04	2	232.00	2	228.00	229.00	0	1,840	0.00%
2022/01/03	0	0.00	1	228.00	230.00	-1	1,837	-0.05%
2021/12/24	1	221.00	0	0.00	221.00	1	1,844	0.05%
2021/12/13	1	234.50	0	0.00	243.50	1	1,770	0.06%
2021/12/02	1	219.00	0	0.00	218.00	1	1,637	0.06%
2021/11/30	1	219.00	0	0.00	218.00	1	1,610	0.06%
2021/11/23	0	0.00	2	236.50	229.00	-2	1,623	-0.12%
2021/11/22	2	252.00	0	0.00	238.00	2	1,606	0.12%
2021/11/16	0	0.00	3	257.00	258.50	-3	1,499	-0.20%
2021/11/15	1	243.00	2	243.00	240.00	-1	1,392	-0.07%
2021/11/12	1	240.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	5	248.80	6	244.17	238.50	-1	1,331	-0.08%
2021/11/10	0	0.00	1	246.50	248.00	-1	1,235	-0.08%
2021/11/09	2	228.00	0	0.00	225.50	2	1,167	0.17%
2021/11/08	3	237.50	7	238.79	225.00	-4	1,141	-0.35%
2021/11/03	2	212.00	0	0.00	210.00	2	1,011	0.20%
2021/11/02	1	215.50	2	216.50	209.50	-1	1,002	-0.10%
2021/11/01	1	223.00	0	0.00	224.00	1	979	0.10%
2021/10/29	4	218.00	0	0.00	213.50	4	947	0.42%
2021/10/28	1	230.50	4	218.88	218.00	-3	928	-0.32%
2021/10/27	3	231.83	2	229.00	223.50	1	904	0.11%
2021/10/26	1	220.00	5	221.60	220.00	-4	854	-0.47%
2021/10/25	2	214.50	0	0.00	220.00	2	782	0.26%
2021/10/22	3	204.65	2	209.00	200.00	1	757	0.14%
2021/10/21	0	0.00	2	214.25	214.00	-2	729	-0.27%
2021/10/20	2	195.75	0	0.00	204.50	2	648	0.31%
2021/10/19	1	186.00	1	185.50	186.00	0	613	0.00%
2021/09/22	3	193.83	0	0.00	192.00	3	746	0.40%
2021/09/01	0	0.00	1	194.00	204.50	-1	1,084	-0.09%
2021/08/26	0	0.00	2	210.00	214.50	-2	1,028	-0.19%
2021/08/25	2	193.00	0	191.00	195.00	2	1,040	0.19%
2021/08/24	2	191.00	2	185.50	185.00	0	1,059	0.00%
2021/08/17	2	177.00	0	0.00	176.00	2	1,208	0.17%
2021/08/16	0	0.00	2	177.00	173.00	-2	1,240	-0.16%
2021/08/11	2	193.00	0	0.00	190.00	2	1,293	0.15%
2021/08/10	0	0.00	2	201.00	200.00	-2	1,311	-0.15%
2021/08/09	2	210.00	0	0.00	202.00	2	1,336	0.15%
2021/08/06	0	0.00	4	206.00	211.00	-4	1,369	-0.29%
2021/08/05	4	202.50	14	201.11	202.50	-10	1,403	-0.71%
2021/08/04	14	204.32	0	0.00	202.50	14	1,421	0.99%
2021/07/28	0	0.00	2	216.00	214.00	-2	1,502	-0.13%
2021/07/27	2	232.00	0	0.00	230.00	2	1,507	0.13%
2021/07/20	0	0.00	1	227.00	225.50	-1	1,531	-0.07%
2021/07/19	1	232.00	0	0.00	232.00	1	1,535	0.07%
2021/07/16	0	0.00	1	245.00	238.00	-1	1,548	-0.06%
2021/07/12	1	231.50	3	235.33	235.00	-2	1,574	-0.13%
2021/07/06	1	265.00	8	262.13	263.00	-7	1,614	-0.43%
2021/07/05	8	273.38	1	270.50	268.00	7	1,626	0.43%
2021/07/02	1	276.00	0	0.00	265.50	1	1,635	0.06%
2021/07/01	1	268.00	0	0.00	263.50	1	1,650	0.06%
2021/06/29	0	0.00	1	243.50	234.50	-1	1,597	-0.06%
2021/06/25	0	0.00	1	249.50	246.00	-1	1,586	-0.06%
2021/06/22	1	219.00	0	0.00	216.50	1	1,491	0.07%
2021/06/16	1	251.50	0	0.00	225.50	1	1,428	0.07%
2021/06/15	1	230.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	2	213.00	2.1	215.76	216.00	-0.1	1,345	-0.01%
2021/06/10	1	201.00	1	196.50	196.50	0	1,320	0.00%
2021/06/04	0	190.00	0	0.00	187.00	0	1,327	0.00%
2021/06/03	0	191.50	0	0.00	193.50	0	1,327	0.00%
2021/06/02	0.1	197.50	0	0.00	194.50	0.1	1,320	0.00%
2021/05/31	0	0.00	2	197.50	190.00	-2	1,272	-0.16%
2021/05/26	2	203.75	2	204.50	199.00	0	1,205	0.00%
2021/05/24	2	177.00	0	0.00	177.00	2	1,102	0.18%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/07	1	205.00	0	0.00	216.00	1	1,007	0.10%
2021/04/28	1	219.00	0	0.00	211.00	1	972	0.10%
2021/04/23	1	234.00	0	0.00	230.50	1	972	0.10%
2021/04/22	0	0.00	1	244.00	236.00	-1	975	-0.10%
2021/04/21	1	228.00	0	0.00	250.00	1	962	0.10%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/12	0	0.00	2	366.25	360.50	-2	1,044	-0.19%
2021/04/08	2	414.50	0	0.00	410.50	2	1,029	0.19%
2021/04/06	1	419.00	3.5	388.43	387.00	-2.5	1,016	-0.25%
2021/04/01	0.3	427.67	0	0.00	422.00	0.3	992	0.03%
2021/03/30	0.2	429.00	0	0.00	440.00	0.2	1,051	0.02%
2021/03/26	0	0.00	0.4	449.97	447.50	-0.4	1,125	-0.03%
2021/03/24	0.1	443.50	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	1	444.00	0	0.00	444.00	1	1,179	0.08%
2021/03/19	0.5	468.50	0	0.00	469.50	0.5	1,186	0.04%
2021/03/18	0.5	498.00	0	0.00	483.00	0.5	1,210	0.04%
2021/03/16	2	445.75	0	0.00	451.00	2	1,187	0.17%
2021/03/15	0	421.00	3.5	411.43	410.00	-3.5	1,178	-0.29%
2021/03/12	1.2	460.79	0	0.00	447.00	1.2	1,160	0.10%
2021/03/10	0.1	475.00	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0.2	491.00	0	0.00	484.00	0.2	1,141	0.02%
2021/03/08	0.4	500.00	0.2	505.00	491.50	0.2	1,137	0.02%
2021/03/05	0	0.00	0	470.00	466.00	0	1,138	0.00%
2021/02/26	0	455.00	0	0.00	445.00	0	1,143	0.00%
2021/02/19	0.2	471.50	0	0.00	472.00	0.2	1,129	0.02%
2021/02/04	1	354.50	0	0.00	357.50	1	1,078	0.09%
2021/02/01	1	327.00	1	312.00	303.50	0	1,020	0.00%
2021/01/28	0	0.00	1	291.00	308.00	-1	954	-0.10%
2021/01/18	0	0.00	0.1	221.00	219.00	-0.1	876	-0.01%
2021/01/13	0.1	285.50	0	0.00	284.00	0.1	852	0.01%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	2	189.50	0	0.00	189.50	2	700	0.29%
2020/12/24	0	0.00	25	140.62	143.50	-25	528	-4.73%
2020/12/23	2	117.75	0	0.00	132.50	2	494	0.40%
2020/12/22	23	121.54	0	0.00	120.50	23	466	4.94%
2020/12/18	0	0.00	7	98.96	107.50	-7	404	-1.73%
2020/12/17	7	94.60	0	0.00	98.00	7	374	1.87%