晶宏 (3141)-凱基-竹東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
81.4
漲跌
▼1.4
漲幅
-1.69%
成交量
713張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	38	82.42	82.20	-38	559	-6.79%
2024/04/12	0	0.00	25	82.46	82.50	-25	526	-4.75%
2024/04/10	0	0.00	30	80.04	79.50	-30	514	-5.83%
2024/04/08	0	0.00	20	79.90	77.70	-20	515	-3.88%
2024/04/01	0	0.00	110	78.42	78.50	-110	545	-20.16%	大賣/鉅額交易
2024/03/21	0	0.00	40	77.88	78.40	-40	695	-5.75%
2024/03/08	1	82.50	1	85.30	82.60	0	764	0.00%
2024/03/07	1	86.60	0	0.00	85.80	1	769	0.13%
2024/03/06	2	88.55	0	0.00	87.80	2	777	0.26%
2024/03/05	1	89.20	1	89.10	89.00	0	809	0.00%
2024/02/29	0	0.00	1	90.40	90.80	-1	821	-0.12%
2024/02/23	1	91.90	0	0.00	89.70	1	933	0.11%
2024/01/02	1	99.00	0	0.00	99.00	1	1,063	0.09%
2023/12/22	0	0.00	1.1	102.45	101.50	-1.1	919	-0.12%
2023/12/18	1	96.90	0	0.00	96.60	1	870	0.11%
2023/12/12	0.1	97.70	0	0.00	96.80	0.1	847	0.01%
2023/12/06	0	0.00	1	100.50	104.00	-1	800	-0.12%
2023/12/05	1	101.50	0	0.00	100.50	1	774	0.13%
2023/11/22	1	100.00	0	0.00	100.00	1	607	0.16%
2023/11/14	0	0.00	2	98.60	98.60	-2	525	-0.38%
2023/11/09	0	0.00	2	98.00	97.80	-2	489	-0.41%
2023/09/11	0	0.00	0.5	93.80	92.30	-0.5	1,411	-0.04%
2023/09/05	0.5	95.10	0	0.00	94.80	0.5	1,599	0.03%
2023/08/24	0	0.00	1	89.60	89.10	-1	1,685	-0.06%
2023/08/14	1	84.70	0	0.00	84.10	1	1,788	0.06%
2023/08/10	1	90.70	4	91.58	88.50	-3	1,791	-0.17%
2023/08/09	0	0.00	1	95.40	94.30	-1	1,787	-0.06%
2023/08/02	1	101.50	1	101.00	101.50	0	1,798	0.00%
2023/07/28	1	104.50	2	106.00	106.00	-1	1,845	-0.05%
2023/07/26	2	103.00	2	104.00	102.00	0	1,995	0.00%
2023/07/25	1	103.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	8	102.81	0	0.00	101.50	8	1,997	0.40%
2023/07/20	1	114.00	2	113.75	111.50	-1	1,948	-0.05%
2023/07/19	0	0.00	1	110.00	106.00	-1	1,806	-0.06%
2023/07/18	0	0.00	1	105.50	105.00	-1	1,720	-0.06%
2023/07/12	3	103.33	1	103.00	103.50	2	1,711	0.12%
2023/07/11	3	106.17	1	108.00	106.50	2	1,731	0.12%
2023/07/10	0	0.00	1	104.00	105.00	-1	1,746	-0.06%
2023/07/06	0	0.00	1	104.00	102.50	-1	1,734	-0.06%
2023/07/03	0	0.00	1	102.00	102.00	-1	1,723	-0.06%
2023/06/30	1	101.50	0	0.00	102.00	1	1,722	0.06%
2023/06/27	1	100.50	0	0.00	98.50	1	1,762	0.06%
2023/06/26	1	94.50	0	0.00	98.40	1	1,773	0.06%
2023/06/20	0	0.00	4	102.00	102.00	-4	1,788	-0.22%
2023/06/19	5	103.10	0	0.00	103.00	5	1,839	0.27%
2023/06/14	0	0.00	1	105.50	107.00	-1	1,908	-0.05%
2023/06/13	3	105.50	6	105.83	105.50	-3	1,896	-0.16%
2023/06/12	1	97.80	0	0.00	97.80	1	1,814	0.06%
2023/06/08	3	97.33	0	0.00	96.70	3	1,838	0.16%
2023/05/03	1	109.50	1	111.00	107.50	0	4,001	0.00%
2023/04/20	0	0.00	2	102.50	102.50	-2	4,309	-0.05%
2023/04/13	1	112.00	0	0.00	109.00	1	4,620	0.02%
2023/04/11	2	109.50	0	0.00	109.00	2	4,550	0.04%
2023/03/30	2	108.00	2	105.50	105.00	0	4,493	0.00%
2023/03/29	1	106.00	0	0.00	105.00	1	4,474	0.02%
2023/03/28	1	108.50	0	0.00	105.50	1	4,488	0.02%
2023/03/24	0	0.00	2	112.00	111.50	-2	4,458	-0.04%
2023/03/22	1	113.00	1	112.00	110.00	0	4,459	0.00%
2023/03/20	0	0.00	1	105.50	105.00	-1	4,357	-0.02%
2023/03/17	1	104.50	0	0.00	104.50	1	4,363	0.02%
2023/03/15	0	0.00	1	112.00	110.00	-1	4,345	-0.02%
2023/03/14	1	109.00	0	0.00	108.50	1	4,391	0.02%
2023/03/13	5	110.50	0	0.00	110.50	5	4,414	0.11%
2023/03/09	2	120.50	0	0.00	116.50	2	4,517	0.04%
2023/03/06	1	119.50	18	121.64	118.50	-17	4,509	-0.38%
2023/03/03	14	117.14	2	117.50	119.50	12	4,473	0.27%
2023/03/02	1	113.50	0	0.00	111.00	1	4,264	0.02%
2023/02/24	10	108.80	10	109.00	108.00	0	4,267	0.00%
2023/02/23	1	111.50	3	112.00	113.00	-2	4,232	-0.05%
2023/02/22	1	110.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	2	117.75	2	117.00	115.00	0	4,389	0.00%
2023/02/20	0	0.00	1	114.00	113.50	-1	4,343	-0.02%
2023/02/17	3	111.67	2	111.75	113.00	1	4,303	0.02%
2023/02/16	2	107.50	2	109.50	110.50	0	4,227	0.00%
2023/02/14	0	0.00	2	103.50	102.00	-2	4,194	-0.05%
2023/02/13	1	103.50	2	102.50	100.50	-1	4,353	-0.02%
2023/02/10	1	104.00	1	102.00	101.00	0	4,460	0.00%
2023/02/09	1	106.00	5	109.50	106.00	-4	4,453	-0.09%
2023/02/07	1	105.00	0	0.00	105.00	1	4,452	0.02%
2023/02/03	0	0.00	0	107.00	104.50	0	4,397	0.00%
2023/02/02	0	0.00	1	102.00	105.00	-1	4,184	-0.02%
2023/02/01	3	96.80	1	95.40	95.50	2	3,998	0.05%
2023/01/31	0	0.00	1	96.50	96.30	-1	3,953	-0.03%
2023/01/30	0	0.00	1	92.10	91.90	-1	3,902	-0.03%
2023/01/13	1	90.40	1	88.60	88.20	0	3,939	0.00%
2023/01/12	0	0.00	3	91.53	89.60	-3	3,947	-0.08%
2023/01/11	2	92.80	0	0.00	93.30	2	3,924	0.05%
2023/01/10	5	93.34	4	93.65	93.40	1	3,892	0.03%
2023/01/09	3	90.07	3	90.27	89.50	0	3,727	0.00%
2023/01/06	2	86.80	6	85.70	88.60	-4	3,600	-0.11%
2023/01/03	0	0.00	1	79.80	79.60	-1	3,595	-0.03%
2022/12/30	1	79.10	0	0.00	76.90	1	3,618	0.03%
2022/12/27	1	81.20	3	80.97	80.80	-2	3,825	-0.05%
2022/12/23	2	79.85	0	0.00	79.90	2	3,919	0.05%
2022/12/20	1	84.90	0	0.00	79.70	1	4,087	0.02%
2022/12/15	0	0.00	1	88.70	88.20	-1	4,227	-0.02%
2022/12/14	3	87.83	1	88.00	88.40	2	4,230	0.05%
2022/12/06	2	91.25	0	0.00	89.80	2	4,352	0.05%
2022/12/05	2.7	95.62	0	0.00	95.10	2.7	4,360	0.06%
2022/12/01	5	94.06	6	94.83	93.30	-1	4,410	-0.02%
2022/11/30	1	92.50	1	92.00	92.30	0	4,452	0.00%
2022/11/25	4	92.50	3	92.07	91.90	1	4,595	0.02%
2022/11/24	1	92.00	0	0.00	91.40	1	4,603	0.02%
2022/11/23	1	89.90	1	90.40	89.10	0	4,570	0.00%
2022/11/22	1	89.60	0	0.00	88.90	1	4,604	0.02%
2022/11/21	0	0.00	1	89.60	88.80	-1	4,610	-0.02%
2022/11/18	6	91.02	5	90.92	90.00	1	4,713	0.02%
2022/11/17	5	92.70	4	92.85	92.00	1	4,669	0.02%
2022/11/16	2	90.20	0	0.00	90.30	2	4,641	0.04%
2022/11/14	5	88.30	3	87.70	87.70	2	5,278	0.04%
2022/11/10	1	87.50	0	0.00	87.00	1	5,553	0.02%
2022/11/09	0	0.00	16	88.46	89.80	-16	5,557	-0.29%
2022/11/08	5	87.28	1	84.30	83.80	4	5,486	0.07%
2022/11/04	1	80.10	4	81.00	79.30	-3	5,454	-0.05%
2022/11/02	1	82.60	1	81.10	81.70	0	5,434	0.00%
2022/11/01	1	78.70	0	0.00	80.50	1	5,467	0.02%
2022/10/28	3	78.30	0	0.00	76.60	3	5,665	0.05%
2022/10/27	0	0.00	1	78.50	78.80	-1	5,736	-0.02%
2022/10/26	1	74.20	0	0.00	73.40	1	5,733	0.02%
2022/10/21	1	77.70	1	77.50	76.60	0	5,886	0.00%
2022/10/20	1	79.20	2	80.45	79.50	-1	5,968	-0.02%
2022/10/19	1	82.00	0	0.00	80.50	1	6,005	0.02%
2022/10/18	2	81.30	2	82.00	81.50	0	6,011	0.00%
2022/10/17	1	80.20	3	80.77	81.50	-2	6,078	-0.03%
2022/10/14	1	78.70	0	0.00	78.50	1	6,127	0.02%
2022/10/13	4	75.08	0	0.00	72.90	4	6,167	0.06%
2022/10/11	5	82.90	0	0.00	78.90	5	6,158	0.08%
2022/10/07	0	0.00	1	88.00	87.60	-1	6,231	-0.02%
2022/10/06	2	86.20	3	87.30	89.90	-1	6,277	-0.02%
2022/10/05	4	92.58	1	91.90	90.50	3	6,227	0.05%
2022/10/04	1	90.60	3	90.80	91.20	-2	6,224	-0.03%
2022/10/03	0	0.00	3	90.70	90.00	-3	6,259	-0.05%
2022/09/30	0	0.00	8	84.41	88.20	-8	6,320	-0.13%
2022/09/29	1	87.20	0	0.00	86.00	1	6,368	0.02%
2022/09/28	7	89.23	0	0.00	85.40	7	6,401	0.11%
2022/09/27	3	91.60	0	0.00	93.30	3	6,397	0.05%
2022/09/26	11	91.67	0	0.00	91.40	11	6,359	0.17%
2022/09/19	0	0.00	1	106.50	106.00	-1	6,502	-0.02%
2022/09/16	1	107.00	0	0.00	107.00	1	6,552	0.02%
2022/09/15	1	112.00	0	0.00	109.50	1	6,619	0.02%
2022/09/08	4	112.25	0	0.00	113.00	4	6,691	0.06%
2022/09/07	5	109.20	3	110.00	110.00	2	6,690	0.03%
2022/09/06	5	114.00	2	119.50	114.00	3	6,643	0.05%
2022/09/05	3	129.00	0	0.00	126.50	3	6,632	0.05%
2022/09/02	0	0.00	1	133.00	130.50	-1	6,630	-0.02%
2022/08/31	1	133.00	0	0.00	132.50	1	6,536	0.02%
2022/08/29	1	125.50	0	0.00	126.00	1	6,545	0.02%
2022/08/26	3	132.33	2	129.50	130.00	1	6,551	0.02%
2022/08/24	3	129.17	0	0.00	125.50	3	6,568	0.05%
2022/08/23	5	127.50	0	0.00	128.50	5	6,608	0.08%
2022/08/22	1.1	135.95	0	0.00	132.00	1.1	6,710	0.02%
2022/08/19	3	143.50	29	142.29	139.00	-26	6,722	-0.39%
2022/08/18	24	128.15	2	137.75	138.50	22	6,325	0.35%
2022/08/17	4	126.00	3	126.00	126.00	1	6,320	0.02%
2022/08/12	3	114.33	0	0.00	117.50	3	6,581	0.05%
2022/08/08	0	0.00	1	112.00	115.00	-1	7,097	-0.01%
2022/08/05	1	115.00	0	0.00	113.00	1	7,111	0.01%
2022/08/03	10	121.00	0	0.00	117.00	10	7,505	0.13%
2022/07/29	0	0.00	1	123.50	124.50	-1	7,605	-0.01%
2022/07/27	11	124.45	1	126.50	128.00	10	7,720	0.13%
2022/07/26	0	0.00	2	127.00	128.00	-2	7,765	-0.03%
2022/07/25	2	132.75	0	0.00	132.00	2	7,825	0.03%
2022/07/22	1	136.00	1	134.50	135.00	0	7,858	0.00%
2022/07/20	1	125.50	1	126.50	123.50	0	7,768	0.00%
2022/07/15	1	122.00	12	120.08	120.50	-11	7,774	-0.14%
2022/07/14	0	0.00	5	116.00	116.00	-5	7,705	-0.06%
2022/07/08	10	114.00	10	118.50	115.50	0	7,672	0.00%
2022/07/07	1	111.50	2	109.25	111.50	-1	7,631	-0.01%
2022/07/06	10	113.00	0	0.00	108.00	10	7,596	0.13%
2022/07/05	1	124.00	1	127.00	118.00	0	7,600	0.00%
2022/07/04	1	123.00	1	125.00	122.00	0	7,592	0.00%
2022/06/30	1	140.00	0	0.00	135.50	1	7,573	0.01%
2022/06/29	1	140.00	2	142.75	146.00	-1	7,543	-0.01%
2022/06/28	1	142.50	1	144.00	142.50	0	7,576	0.00%
2022/06/27	1	146.50	1	143.00	146.00	0	7,637	0.00%
2022/06/23	1	137.00	0	0.00	134.50	1	7,808	0.01%
2022/06/22	1	139.00	0	0.00	134.50	1	7,990	0.01%
2022/06/20	1	145.00	0	0.00	140.00	1	8,453	0.01%
2022/06/16	10	154.00	0	0.00	150.50	10	8,501	0.12%
2022/06/15	2	156.50	10	161.50	156.50	-8	8,745	-0.09%
2022/06/14	11	154.09	1	160.00	160.00	10	8,791	0.11%
2022/06/13	0.2	165.50	0	0.00	162.50	0.2	8,771	0.00%
2022/06/10	0	0.00	1	168.00	172.00	-1	8,855	-0.01%
2022/06/08	2	171.00	0	0.00	171.50	2	8,880	0.02%
2022/06/02	1	175.00	1	175.00	173.00	0	8,881	0.00%
2022/06/01	1	179.50	0	0.00	178.50	1	8,867	0.01%
2022/05/27	0	0.00	6	177.33	177.00	-6	8,702	-0.07%
2022/05/25	1	167.50	3	169.50	170.00	-2	8,405	-0.02%
2022/05/23	7	165.86	0	0.00	163.50	7	8,088	0.09%
2022/05/20	1	174.00	1	168.50	169.00	0	8,008	0.00%
2022/05/19	1	161.50	0	0.00	166.50	1	7,751	0.01%
2022/05/18	1	168.00	1	168.00	168.00	0	7,625	0.00%
2022/05/17	0	0.00	4	158.38	168.50	-4	7,429	-0.05%
2022/05/12	1	156.00	1	153.50	151.00	0	7,353	0.00%
2022/05/11	4	156.50	6	158.33	157.00	-2	7,302	-0.03%
2022/05/10	0	0.00	5	146.50	151.50	-5	7,123	-0.07%
2022/05/09	5	141.50	0	0.00	138.00	5	7,080	0.07%
2022/05/06	5	145.50	1	146.50	147.00	4	7,092	0.06%
2022/05/05	2	148.75	8	150.50	151.50	-6	7,074	-0.08%
2022/05/04	1	141.50	0	0.00	143.00	1	6,987	0.01%
2022/05/03	1.5	137.55	7	137.79	143.00	-5.6	7,039	-0.08%
2022/04/27	5	123.50	0	0.00	132.50	5	7,184	0.07%
2022/04/25	0	0.00	1	137.00	133.00	-1	7,405	-0.01%
2022/04/22	3	143.00	2	140.25	140.50	1	7,538	0.01%
2022/04/21	3	151.17	1	154.50	151.50	2	7,636	0.03%
2022/04/20	1.1	149.55	2	150.75	150.50	-0.9	7,868	-0.01%
2022/04/19	2	152.75	0	0.00	148.50	2	7,994	0.03%
2022/04/18	1	152.00	0	0.00	151.50	1	8,200	0.01%
2022/04/15	3.1	155.84	1	155.50	154.50	2.1	8,436	0.02%
2022/04/14	0	0.00	5	166.50	165.50	-5	8,440	-0.06%
2022/04/13	6	159.00	0	0.00	163.00	6	8,457	0.07%
2022/04/11	11	162.05	0	0.00	159.00	11	8,611	0.13%
2022/04/06	1	178.00	0	0.00	177.00	1	8,688	0.01%
2022/03/25	5	186.50	0	0.00	187.00	5	8,859	0.06%
2022/03/24	2	190.00	2	189.75	191.50	0	8,871	0.00%
2022/03/23	0	0.00	5	181.50	185.00	-5	8,770	-0.06%
2022/03/22	2	175.50	2	172.00	176.00	0	8,808	0.00%
2022/03/18	1	166.50	13	170.12	172.50	-12	8,872	-0.14%
2022/03/17	1	160.50	3	157.50	164.00	-2	8,750	-0.02%
2022/03/16	1	156.00	2	152.50	149.50	-1	8,824	-0.01%
2022/03/15	1.1	151.86	0	0.00	150.50	1.1	8,942	0.01%
2022/03/14	2	166.25	0	0.00	164.00	2	8,973	0.02%
2022/03/08	2	180.71	2	176.50	162.50	0	9,507	0.00%
2022/03/07	8	184.75	1	179.50	178.00	7	9,581	0.07%
2022/03/04	5	195.00	11	195.41	194.00	-6	9,655	-0.06%
2022/03/03	7.1	190.10	2	188.75	187.00	5.1	9,664	0.05%
2022/03/02	0	0.00	1	190.50	192.00	-1	9,761	-0.01%
2022/03/01	0	0.00	1	191.00	190.50	-1	9,832	-0.01%
2022/02/25	0	0.00	1	190.00	186.50	-1	9,980	-0.01%
2022/02/24	3	188.83	0	0.00	184.00	3	10,018	0.03%
2022/02/23	0	0.00	12	194.92	196.50	-12	10,142	-0.12%
2022/02/22	21	189.12	0	0.00	187.50	21	10,248	0.20%
2022/02/18	1	197.00	0	0.00	194.50	1	10,631	0.01%
2022/02/17	2	193.00	0	0.00	196.00	2	10,866	0.02%
2022/02/15	0	0.00	0	196.00	190.50	0	11,642	0.00%
2022/02/14	1.1	201.05	0	0.00	192.00	1.1	11,939	0.01%
2022/02/11	2	201.04	1	208.50	209.50	1	11,991	0.01%
2022/02/10	5.1	201.69	5	211.50	202.00	0.1	11,994	0.00%
2022/01/26	1	183.50	0	0.00	182.00	1	12,215	0.01%
2022/01/24	0	0.00	0	190.50	190.00	0	12,528	0.00%
2022/01/21	5	188.50	1	188.50	182.50	4	12,701	0.03%
2022/01/19	5	198.50	0	0.00	195.00	5	13,492	0.04%
2022/01/14	1	199.50	0	0.00	202.00	1	14,300	0.01%
2022/01/13	5	205.90	4	196.00	198.50	1	14,385	0.01%
2022/01/12	4	215.63	3	218.00	203.50	1	14,349	0.01%
2022/01/11	2	211.50	1	210.00	213.00	1	14,600	0.01%
2022/01/10	5	210.50	0	0.00	211.50	5	14,675	0.03%
2022/01/07	5	250.43	0	0.00	232.00	5	14,508	0.03%
2022/01/05	9	264.39	3	272.00	261.00	6	14,865	0.04%
2022/01/04	3	261.33	13	265.69	270.00	-10	15,002	-0.07%
2022/01/03	8	259.69	8	263.69	256.00	0	15,228	0.00%
2021/12/30	0	0.00	1	254.50	255.00	-1	15,153	-0.01%
2021/12/29	1	247.52	0	0.00	252.00	1	15,132	0.01%
2021/12/27	10	254.50	0	0.00	251.00	10	15,018	0.07%
2021/12/24	10	264.50	11	271.23	262.50	-1	14,925	-0.01%
2021/12/20	23	269.78	12	279.42	262.00	11	14,469	0.08%
2021/12/17	17	276.59	6	273.00	273.50	11	14,228	0.08%
2021/12/16	1	277.00	22	281.00	292.50	-21	14,218	-0.15%
2021/12/15	3	260.33	3	264.99	266.00	0	14,045	0.00%
2021/12/14	3	256.99	3	262.00	260.00	0	14,241	0.00%
2021/12/13	3	272.00	2	262.00	263.50	1	14,216	0.01%
2021/12/10	0	0.00	10	269.50	271.00	-10	14,180	-0.07%
2021/12/09	12	260.92	12	266.58	260.00	0	14,208	0.00%
2021/12/07	2	259.00	2	253.00	254.50	0	14,244	0.00%
2021/12/02	3	235.00	6	231.83	231.50	-3	14,818	-0.02%
2021/12/01	4	233.00	3	228.00	227.00	1	15,225	0.01%
2021/11/30	2	249.50	2	251.50	242.00	0	15,846	0.00%
2021/11/29	2	240.00	2	230.00	249.50	0	16,507	0.00%
2021/11/26	2	242.50	3	244.17	236.50	-1	16,869	-0.01%
2021/11/25	5	255.80	3	248.00	246.50	2	16,838	0.01%
2021/11/24	1	254.00	1	260.00	262.50	0	16,787	0.00%
2021/11/19	3	260.00	3	247.00	250.00	0	16,986	0.00%
2021/11/18	5	261.30	5	256.30	252.50	0	17,201	0.00%
2021/11/16	2	246.00	2	249.00	242.50	0	17,214	0.00%
2021/11/15	7	276.86	7	279.50	251.50	0	17,306	0.00%
2021/11/12	4	267.25	4	271.88	267.00	0	17,396	0.00%
2021/11/11	1	250.00	23	247.22	256.50	-22	17,405	-0.13%
2021/11/10	0	0.00	3	227.33	233.50	-3	17,389	-0.02%
2021/11/08	12	213.33	2	217.00	213.50	10	17,422	0.06%
2021/11/04	2	222.50	0	0.00	216.50	2	17,577	0.01%
2021/11/03	12	218.25	14	226.39	227.50	-2	17,627	-0.01%
2021/11/02	15	228.53	12	250.25	225.50	3	17,412	0.02%
2021/11/01	0	0.00	11	237.50	237.50	-11	17,261	-0.06%
2021/10/29	10	212.50	1	213.50	216.00	9	17,281	0.05%
2021/10/28	16	221.56	22.8	227.20	221.00	-6.8	17,126	-0.04%
2021/10/27	2	207.00	3	211.00	220.00	-1	16,684	-0.01%
2021/10/26	2	200.00	3	202.50	209.00	-1	16,340	-0.01%
2021/10/25	14	192.07	13	196.15	190.00	1	16,169	0.01%
2021/10/22	2	177.75	68.1	183.75	189.00	-66.1	15,823	-0.42%
2021/10/21	27	174.70	3	177.50	172.00	24	15,956	0.15%
2021/10/20	3	176.33	14	178.75	181.50	-11	15,725	-0.07%
2021/10/19	14	173.93	36	178.43	175.00	-22	15,928	-0.14%
2021/10/18	1	166.00	23	167.28	170.00	-22	15,604	-0.14%
2021/10/15	1	157.50	11	157.27	158.50	-10	15,388	-0.06%
2021/10/14	21	148.67	1	149.50	154.00	20	15,481	0.13%
2021/10/13	2	159.00	2	160.25	153.00	0	15,368	0.00%
2021/10/12	3	168.17	4	169.63	169.50	-1	15,166	-0.01%
2021/10/08	1	167.00	22	170.91	167.50	-21	14,925	-0.14%
2021/10/07	2	152.50	0	0.00	158.00	2	14,627	0.01%
2021/09/28	1	165.00	0	0.00	163.50	1	14,761	0.01%
2021/09/23	10	168.50	20	172.50	170.00	-10	15,596	-0.06%
2021/09/22	10	165.00	0	0.00	164.00	10	15,668	0.06%
2021/09/17	11	169.68	33	170.77	169.00	-22	15,866	-0.14%
2021/09/15	9	159.00	0	0.00	162.00	9	15,751	0.06%
2021/09/14	5	163.60	15	165.63	164.50	-10	15,986	-0.06%
2021/09/13	1	164.00	4	161.25	160.00	-3	15,957	-0.02%
2021/09/10	5	162.10	4	160.63	159.00	1	15,928	0.01%
2021/09/09	6	157.50	16	159.16	162.00	-10	16,123	-0.06%
2021/09/08	15	155.27	3	158.83	152.50	12	16,058	0.07%
2021/09/07	5	176.20	0	0.00	162.00	5	15,727	0.03%
2021/09/06	9	180.78	9	179.00	180.00	0	15,644	0.00%
2021/09/03	1	173.50	26	177.52	180.00	-25	15,399	-0.16%
2021/09/02	32	169.97	29	174.36	164.00	3	14,729	0.02%
2021/09/01	0	0.00	14	166.57	169.50	-14	14,456	-0.10%
2021/08/31	0	0.00	1	154.00	154.50	-1	14,267	-0.01%
2021/08/30	0	0.00	1	147.50	150.00	-1	14,351	-0.01%
2021/08/27	22	152.84	20	156.50	151.00	2	14,564	0.01%
2021/08/26	1	150.00	0	0.00	151.00	1	14,596	0.01%
2021/08/25	5	148.70	4	152.50	149.00	1	14,735	0.01%
2021/08/24	4	150.38	12	149.50	148.50	-8	14,791	-0.05%
2021/08/23	0	0.00	11	143.73	146.50	-11	14,520	-0.08%
2021/08/20	7	132.57	23	134.89	137.50	-16	14,301	-0.11%
2021/08/19	7	136.07	6	136.33	129.00	1	14,052	0.01%
2021/08/18	5	126.00	4	124.63	137.00	1	13,721	0.01%
2021/08/17	5	136.80	4	136.00	131.00	1	13,199	0.01%
2021/08/16	13	130.50	15	133.53	132.50	-2	12,715	-0.02%
2021/08/13	11	134.91	0	0.00	127.00	11	12,375	0.09%
2021/08/12	0	0.00	1	140.50	141.00	-1	12,249	-0.01%
2021/08/11	3	141.83	0	0.00	136.50	3	12,149	0.02%
2021/08/09	24	157.29	13	151.50	151.50	11	11,807	0.09%
2021/08/06	0	0.00	1	169.00	168.00	-1	11,653	-0.01%
2021/08/05	7	172.57	1	176.00	166.00	6	11,577	0.05%
2021/08/04	15	163.90	3	164.00	167.00	12	11,345	0.11%
2021/08/03	0	0.00	3	171.50	170.00	-3	11,247	-0.03%
2021/08/02	2	162.25	2	162.25	160.50	0	11,043	0.00%
2021/07/30	2	167.00	2	170.00	160.50	0	10,997	0.00%
2021/07/29	2	163.00	3	168.83	165.50	-1	10,898	-0.01%
2021/07/28	2	160.00	0	0.00	156.00	2	10,689	0.02%
2021/07/26	0	0.00	50	185.00	185.00	-50	10,004	-0.50%
2021/07/23	4	165.00	14	168.21	168.50	-10	10,025	-0.10%
2021/07/22	0	0.00	40	155.25	159.50	-40	9,615	-0.42%
2021/07/20	12	141.25	13	154.08	144.50	-1	9,467	-0.01%
2021/07/19	4	149.50	4	147.13	146.50	0	9,284	0.00%
2021/07/16	0	0.00	1	159.00	156.00	-1	9,194	-0.01%
2021/07/14	1	131.00	1	140.00	140.00	0	9,226	0.00%
2021/07/13	1	138.00	0	0.00	138.00	1	9,226	0.01%
2021/07/09	0.1	162.00	0	0.00	159.00	0.1	9,217	0.00%
2021/07/07	0	0.00	1	148.50	146.00	-1	9,241	-0.01%
2021/07/06	0	0.00	4	146.00	145.00	-4	9,311	-0.04%
2021/07/05	0	0.00	4	138.00	140.00	-4	9,385	-0.04%
2021/07/02	8	143.25	3	144.17	141.00	5	9,477	0.05%
2021/07/01	15	144.47	13	146.00	140.00	2	9,301	0.02%
2021/06/30	2	134.25	71	138.54	140.50	-69	9,048	-0.76%
2021/06/29	5	118.00	95	126.36	128.00	-90	8,931	-1.01%
2021/06/28	0	0.00	20	119.25	116.50	-20	8,770	-0.23%
2021/06/25	8	101.88	99	109.24	111.00	-91	8,774	-1.04%
2021/06/24	17	100.44	7	101.00	101.00	10	8,620	0.12%
2021/06/23	21	102.36	83	107.12	102.00	-62	8,598	-0.72%
2021/06/22	2	99.50	23.1	101.80	99.80	-21.1	8,274	-0.25%
2021/06/21	24	97.96	24	101.19	96.10	0	8,138	0.00%
2021/06/18	12	99.30	11	102.11	100.50	1	8,075	0.01%
2021/06/17	0	0.00	80	93.25	96.50	-80	7,867	-1.02%
2021/06/16	30	89.60	22	91.75	87.80	8	7,737	0.10%
2021/06/15	10	87.60	10	90.50	89.70	0	7,709	0.00%
2021/06/11	33	91.53	44	94.75	89.30	-11	7,837	-0.14%
2021/06/10	6	88.23	5	88.84	88.40	1	7,599	0.01%
2021/06/09	16	87.68	15	89.14	87.90	1	7,700	0.01%
2021/06/08	13	87.82	80	88.15	88.90	-67	7,292	-0.92%
2021/06/07	22	81.73	22	82.51	80.90	0	6,987	0.00%
2021/06/03	13	76.35	75	79.64	82.30	-62	6,633	-0.93%
2021/06/02	16	75.39	45	75.47	74.90	-29	6,278	-0.46%
2021/06/01	42	70.27	55	72.33	74.00	-13	6,037	-0.22%
2021/05/31	4	63.80	41	67.00	68.20	-37	5,770	-0.64%
2021/05/28	0	0.00	24	60.91	62.00	-24	5,684	-0.42%
2021/05/27	17	58.86	2	59.45	58.90	15	5,663	0.26%
2021/05/26	56	59.31	5	58.86	59.40	51	5,684	0.90%
2021/05/25	8	58.98	14	59.38	60.80	-6	5,716	-0.10%
2021/05/24	4	56.48	24	56.94	56.50	-20	5,820	-0.34%
2021/05/21	11	54.15	11	55.21	54.90	0	5,826	0.00%
2021/05/20	23	54.90	0	0.00	53.70	23	5,894	0.39%
2021/05/19	1	56.80	11	56.96	57.60	-10	6,026	-0.17%
2021/05/18	3	53.53	0	0.00	54.50	3	6,045	0.05%
2021/05/17	10	50.90	5	52.24	49.60	5	6,017	0.08%
2021/05/14	16	54.39	1	56.80	53.70	15	5,987	0.25%
2021/05/13	5	55.60	5	55.30	55.50	0	5,995	0.00%
2021/05/11	10	56.30	0	0.00	55.20	10	5,877	0.17%
2021/05/10	30	60.07	1	62.40	60.10	29	5,864	0.49%
2021/05/07	2	63.80	1	64.10	62.00	1	5,907	0.02%
2021/05/06	0	0.00	6	61.57	62.20	-6	5,851	-0.10%
2021/05/05	11	58.70	0	0.00	58.00	11	5,795	0.19%
2021/05/04	0	0.00	1	57.00	60.10	-1	5,823	-0.02%
2021/05/03	11	64.51	0	0.00	63.10	11	5,822	0.19%
2021/04/29	0	0.00	1	70.10	69.50	-1	5,824	-0.02%
2021/04/27	0	0.00	1	70.90	69.50	-1	5,748	-0.02%
2021/04/26	1	69.90	1	69.00	69.00	0	5,698	0.00%
2021/04/22	26	68.75	5	68.60	66.10	21	5,610	0.37%
2021/04/21	10	70.86	3	69.30	69.00	7	5,564	0.13%
2021/04/20	0	0.00	10	69.20	71.20	-10	5,487	-0.18%
2021/04/19	11	68.11	0	0.00	67.50	11	5,445	0.20%
2021/04/16	35	70.30	3	69.50	69.90	32	5,387	0.59%
2021/04/15	4	71.68	0	0.00	72.90	4	5,324	0.08%
2021/04/14	10	65.20	1	67.40	68.00	9	5,275	0.17%
2021/04/13	2	70.70	1	71.00	70.60	1	5,220	0.02%
2021/04/12	10	72.50	5	77.00	72.00	5	5,177	0.10%
2021/04/09	7	74.77	0	0.00	74.10	7	5,086	0.14%
2021/04/08	10	84.50	12	84.85	81.40	-2	4,971	-0.04%
2021/04/07	1	79.10	0	0.00	79.90	1	4,829	0.02%
2021/04/06	1	79.50	39	79.53	80.20	-38	4,782	-0.79%
2021/04/01	7	75.40	6	76.72	75.00	1	4,653	0.02%
2021/03/31	9	73.90	2	73.10	73.10	7	4,489	0.16%
2021/03/30	2	74.55	9	74.90	74.10	-7	4,352	-0.16%
2021/03/24	1	66.10	2	66.80	66.80	-1	3,934	-0.03%
2021/03/23	6	70.42	1	65.40	67.00	5	3,902	0.13%
2021/03/22	5	69.10	11	69.49	68.50	-6	3,792	-0.16%
2021/03/19	1	66.50	0	0.00	65.00	1	3,659	0.03%
2021/03/18	4	64.10	8	65.60	64.10	-4	3,666	-0.11%
2021/03/17	21	66.09	6	67.57	62.90	15	3,640	0.41%
2021/03/16	1	69.50	7	68.04	69.50	-6	3,485	-0.17%
2021/03/15	1	62.00	2	63.20	63.20	-1	3,419	-0.03%
2021/03/12	0	0.00	6	57.00	57.50	-6	3,191	-0.19%
2021/03/09	0	0.00	3	52.43	52.60	-3	2,985	-0.10%
2021/03/08	1	49.80	1	51.00	49.85	0	2,942	0.00%
2021/03/04	3	49.77	0	0.00	49.60	3	2,923	0.10%
2021/02/26	10	51.90	0	0.00	52.00	10	2,928	0.34%
2021/02/24	0	0.00	21	54.52	53.80	-21	3,045	-0.69%
2021/02/23	10	50.70	0	0.00	50.90	10	2,869	0.35%
2021/02/22	0	0.00	1	50.90	51.70	-1	2,844	-0.04%
2021/02/19	1	48.00	3	50.27	51.00	-2	2,787	-0.07%
2021/02/18	10	42.95	0	0.00	48.00	10	2,634	0.38%
2021/02/17	27	41.57	0	0.00	43.65	27	2,576	1.05%
2021/02/05	10	41.00	0	0.00	40.65	10	2,600	0.38%
2021/02/04	150	40.83	10	42.75	40.45	140	2,606	5.37%	大買/鉅額交易
2021/02/03	30	41.25	0	0.00	40.30	30	2,578	1.16%
2021/02/02	10	41.35	0	0.00	41.45	10	2,709	0.37%
2021/02/01	20	42.01	0	0.00	41.30	20	2,788	0.72%
2021/01/29	0	0.00	1	45.20	43.85	-1	2,757	-0.04%
2021/01/27	40	43.04	0	0.00	42.80	40	2,646	1.51%
2021/01/26	90	42.83	0	0.00	43.80	90	2,622	3.43%
2021/01/25	161	42.06	0	0.00	43.65	161	2,572	6.26%	大買/鉅額交易
2021/01/22	0	0.00	10	40.15	42.50	-10	2,522	-0.40%
2021/01/21	0	0.00	1	40.25	38.75	-1	2,457	-0.04%
2021/01/19	0	0.00	1	40.50	40.10	-1	2,430	-0.04%
2021/01/15	21	40.55	0	0.00	40.00	21	2,418	0.87%
2021/01/14	15	40.48	0	0.00	40.95	15	2,420	0.62%
2021/01/08	40	40.69	0	0.00	40.15	40	2,377	1.68%
2021/01/07	30	41.60	0	0.00	41.80	30	2,354	1.27%
2021/01/06	0	0.00	20	43.88	41.65	-20	2,334	-0.86%
2020/12/31	10	41.05	0	0.00	41.55	10	2,256	0.44%
2020/12/23	1	40.05	0	0.00	41.30	1	2,160	0.05%
2020/12/22	10	42.65	0	0.00	39.30	10	2,140	0.47%
2020/12/21	0	0.00	2	43.50	43.60	-2	2,084	-0.10%
2020/12/18	2	44.10	0	0.00	44.10	2	2,063	0.10%
2020/12/17	10.1	42.56	0	0.00	43.50	10.1	2,037	0.50%
2020/12/14	2	45.25	13.2	44.84	45.00	-11.2	1,915	-0.58%
2020/12/10	1	44.70	0	0.00	44.00	1	1,692	0.06%
2020/12/02	10	38.85	0	0.00	38.75	10	1,291	0.77%
2020/11/27	0	0.00	10	39.00	39.00	-10	1,266	-0.79%
2020/11/25	20	38.13	1	39.00	38.00	19	1,220	1.56%
2020/11/24	7	38.94	6	40.18	39.00	1	1,171	0.09%
2020/11/18	30	34.53	0	0.00	34.20	30	956	3.14%
2020/11/17	70	34.24	0	0.00	35.45	70	923	7.58%
2020/11/16	47	34.89	0	0.00	35.00	47	873	5.38%
2020/11/12	10	33.15	0	0.00	34.40	10	769	1.30%
2020/11/09	20	30.35	0	0.00	32.70	20	548	3.64%
2020/11/06	21	30.00	0	0.00	30.10	21	458	4.58%
2020/11/05	30	29.45	0	0.00	29.40	30	443	6.76%
2020/11/04	37	29.19	0	0.00	29.30	37	439	8.41%
2020/09/07	0	0.00	1	29.90	29.50	-1	446	-0.22%
2020/09/03	1	29.80	0	0.00	29.60	1	435	0.23%
2020/08/06	0	0.00	8	25.50	25.50	-8	395	-2.02%
2020/08/05	3	25.40	0	0.00	25.60	3	423	0.71%
2020/08/04	5	24.90	0	0.00	25.00	5	433	1.15%
2020/07/31	0	0.00	1	24.35	24.45	-1	451	-0.22%
2020/05/25	0	0.00	1	23.30	23.95	-1	510	-0.20%
2020/05/22	1	22.35	0	0.00	21.90	1	496	0.20%
2020/05/12	0	0.00	3	22.38	23.35	-3	464	-0.65%
2020/05/05	1	21.65	0	0.00	21.50	1	414	0.24%
2020/04/27	2	22.05	0	0.00	22.05	2	416	0.48%
2020/03/20	0	0.00	3	16.95	16.95	-3	379	-0.79%
2020/01/30	2	26.95	7	26.65	26.70	-5	284	-1.75%
2020/01/16	1	29.65	0	0.00	29.80	1	291	0.34%
2019/11/20	0	0.00	1	30.05	29.80	-1	455	-0.22%
2019/11/19	1	29.95	1	30.10	30.00	0	476	0.00%
2019/11/14	1	29.65	1	29.75	29.65	0	511	0.00%
2019/11/13	1	30.25	0	0.00	29.95	1	512	0.20%
2019/11/04	1	31.60	0	0.00	31.60	1	510	0.20%
2019/10/25	0	0.00	5	31.50	31.50	-5	526	-0.95%
2019/09/05	0	0.00	3	34.72	33.75	-3	569	-0.53%
2019/09/04	3	34.87	0	0.00	34.95	3	547	0.55%
2019/09/03	3	34.95	3	34.88	34.95	0	544	0.00%
2019/09/02	0	0.00	3	35.05	34.70	-3	537	-0.56%
2019/08/30	3	34.50	6	35.03	34.50	-3	531	-0.56%
2019/08/29	3	34.15	0	0.00	33.90	3	492	0.61%
2019/08/28	11	33.26	0	0.00	33.15	11	478	2.30%
2019/08/26	1	31.60	0	0.00	31.30	1	463	0.22%
2019/08/22	2	32.85	0	0.00	32.70	2	463	0.43%
2019/08/06	1	29.40	1	29.80	29.70	0	477	0.00%
2019/07/05	2	35.10	2	35.30	35.40	0	1,327	0.00%
2019/05/17	2	35.25	0	0.00	35.05	2	3,506	0.06%
2019/05/16	4	36.65	0	0.00	36.00	4	3,621	0.11%
2019/05/09	1	38.95	0	0.00	37.40	1	3,679	0.03%
2019/05/03	7	43.84	0	0.00	44.10	7	3,558	0.20%
2019/04/26	0	0.00	12	43.00	43.10	-12	3,381	-0.35%
2019/04/19	0	0.00	6	42.05	42.25	-6	3,169	-0.19%
2019/04/16	0	0.00	0	43.20	43.30	0	3,112	0.00%
2019/04/11	1	42.50	0	0.00	42.60	1	3,091	0.03%
2019/04/08	4	45.58	0	0.00	44.70	4	3,021	0.13%
2019/04/03	2	45.85	2	46.60	45.80	0	3,006	0.00%
2019/03/27	2	46.25	0	0.00	46.30	2	2,561	0.08%
2019/03/25	0	0.00	2	46.00	45.60	-2	2,349	-0.09%
2019/03/22	4	45.43	2	46.50	46.35	2	2,268	0.09%
2019/03/20	10	45.23	10	45.55	45.80	0	2,204	0.00%
2019/03/19	10	45.00	10	44.45	44.40	0	2,084	0.00%
2019/03/14	10	43.34	10	41.85	41.80	0	1,963	0.00%
2019/03/13	27	43.94	27	43.99	42.25	0	2,004	0.00%
2019/01/28	0	0.00	3	37.15	37.65	-3	1,744	-0.17%
2019/01/23	3	36.78	0	0.00	36.50	3	1,852	0.16%
2019/01/18	0	0.00	6	37.88	36.70	-6	1,929	-0.31%
2019/01/16	0	0.00	2	36.85	36.85	-2	1,961	-0.10%
2019/01/15	0	0.00	1	36.40	36.30	-1	1,962	-0.05%
2019/01/08	1	35.35	0	0.00	35.50	1	1,986	0.05%
2019/01/04	0	0.00	1	33.90	34.00	-1	1,993	-0.05%
2018/12/27	0	0.00	4	35.90	35.30	-4	2,037	-0.20%
2018/12/26	0	0.00	3	36.68	35.00	-3	2,044	-0.15%
2018/12/14	2	35.83	0	0.00	36.15	2	2,091	0.10%
2018/12/13	1	37.20	2	36.90	36.40	-1	2,086	-0.05%
2018/12/12	2	35.65	0	0.00	36.00	2	2,028	0.10%
2018/12/07	1	36.70	0	0.00	36.70	1	2,046	0.05%
2018/12/06	3	37.22	0	0.00	36.45	3	2,040	0.15%
2018/12/05	2	40.75	0	0.00	40.50	2	1,942	0.10%
2018/12/04	5	40.96	0	0.00	42.80	5	1,848	0.27%
2018/11/29	1	38.80	1	38.70	38.90	0	1,797	0.00%
2018/11/28	0	0.00	2	37.20	37.20	-2	1,756	-0.11%
2018/11/08	1	36.50	0	0.00	35.50	1	1,930	0.05%
2018/11/01	0	0.00	2	37.80	38.70	-2	1,893	-0.11%
2018/10/24	1	36.40	0	0.00	35.70	1	2,101	0.05%
2018/10/11	1	31.80	2	31.85	31.80	-1	2,244	-0.04%
2018/10/09	1	36.80	1	35.90	35.30	0	2,273	0.00%
2018/10/05	1	36.35	0	0.00	36.50	1	2,380	0.04%
2018/09/27	2	37.80	1	38.25	38.15	1	2,608	0.04%
2018/09/13	3	35.90	3	36.00	36.35	0	2,516	0.00%
2018/09/07	0	0.00	7	39.58	38.00	-7	2,561	-0.27%
2018/09/06	6	39.23	2	39.20	39.20	4	2,441	0.16%
2018/09/05	1	37.65	1	38.40	38.55	0	2,402	0.00%
2018/09/04	0	0.00	1	38.15	37.95	-1	2,374	-0.04%
2018/09/03	2	37.28	1	37.90	37.10	1	2,365	0.04%
2018/08/30	1	39.05	0	0.00	38.90	1	2,315	0.04%
2018/08/28	0	0.00	2	38.18	37.60	-2	2,282	-0.09%
2018/08/24	1	37.65	1	38.40	37.25	0	2,257	0.00%
2018/08/23	0	0.00	4	37.21	37.30	-4	2,182	-0.18%
2018/08/22	1	37.35	0	0.00	36.30	1	2,160	0.05%
2018/08/20	0	0.00	1	37.20	37.20	-1	2,252	-0.04%
2018/08/17	4	37.60	2	37.45	37.00	2	2,261	0.09%
2018/08/15	2	36.55	0	0.00	36.05	2	2,221	0.09%
2018/08/13	1	36.80	0	0.00	35.60	1	2,215	0.05%
2018/08/10	0	0.00	4	39.60	38.50	-4	2,175	-0.18%
2018/08/09	0	0.00	1	40.10	40.35	-1	2,099	-0.05%
2018/08/07	1	39.10	0	0.00	39.25	1	1,992	0.05%
2018/08/03	0	0.00	6	39.58	40.00	-6	1,853	-0.32%
2018/08/02	1	38.10	1	38.50	38.30	0	1,718	0.00%
2018/08/01	0	0.00	5	39.30	39.30	-5	1,676	-0.30%
2018/07/31	5	38.75	1	39.15	39.00	4	1,586	0.25%
2018/07/27	2	38.53	1	38.70	38.45	1	1,389	0.07%
2018/07/26	0	0.00	1	38.50	38.65	-1	1,353	-0.07%
2018/07/17	1	36.75	0	0.00	36.55	1	1,197	0.08%
2018/07/16	0	0.00	16	37.15	37.55	-16	1,147	-1.39%
2018/07/13	8	37.14	0	0.00	36.85	8	1,081	0.74%
2018/07/12	10	36.50	2	37.15	37.60	8	1,021	0.78%
2018/07/11	1	33.80	2	35.95	36.10	-1	790	-0.13%
2018/06/22	1	35.55	1	36.15	35.50	0	766	0.00%
2018/06/21	0	0.00	1	36.25	36.25	-1	761	-0.13%
2018/06/20	1	35.60	1	35.90	36.05	0	764	0.00%
2018/06/14	2	35.23	2	35.58	35.25	0	628	0.00%
2018/06/13	0	0.00	1	35.65	35.65	-1	623	-0.16%
2018/06/12	1	35.05	1	35.30	34.80	0	598	0.00%
2018/06/08	0	0.00	2	35.45	35.45	-2	593	-0.34%
2018/06/05	0	0.00	2	34.50	34.50	-2	563	-0.36%
2018/05/29	3	35.68	0	0.00	35.30	3	563	0.53%
2018/05/25	0	0.00	1	32.60	32.30	-1	461	-0.22%
2018/05/23	1	32.05	0	0.00	31.70	1	457	0.22%
2018/05/17	0	0.00	10	30.85	30.70	-10	492	-2.03%
2018/04/30	3	29.00	0	0.00	29.10	3	1,201	0.25%
2018/04/26	1	29.00	1	29.80	28.50	0	1,248	0.00%
2018/04/25	1	29.05	1	29.30	29.30	0	1,251	0.00%
2018/04/24	1	29.05	0	0.00	28.85	1	1,248	0.08%
2018/04/18	2	31.75	0	0.00	31.60	2	1,317	0.15%
2018/04/16	5	32.45	0	0.00	32.60	5	1,329	0.38%
2018/04/11	2	32.75	2	32.15	32.00	0	1,398	0.00%
2018/03/28	2	33.60	0	0.00	33.90	2	1,429	0.14%
2018/03/05	1	36.50	0	0.00	36.00	1	1,850	0.05%
2018/02/21	0	0.00	2	36.60	37.80	-2	2,473	-0.08%
2018/02/05	2	38.48	2	38.80	39.20	0	2,678	0.00%
2018/02/02	1	40.00	0	0.00	39.90	1	2,688	0.04%
2018/02/01	3	40.33	1	40.70	39.90	2	2,693	0.07%
2018/01/31	6	42.98	4	41.50	41.00	2	2,677	0.07%
2018/01/30	3	41.20	3	41.90	41.90	0	2,455	0.00%
2018/01/29	0	0.00	6	40.12	40.50	-6	2,324	-0.26%
2018/01/24	0	0.00	1	39.05	38.85	-1	2,349	-0.04%
2018/01/23	4	38.73	6	39.04	38.45	-2	2,371	-0.08%
2018/01/18	0	0.00	4	38.23	37.45	-4	2,693	-0.15%
2018/01/17	1	38.35	0	0.00	37.70	1	2,897	0.03%
2018/01/12	3	36.90	0	0.00	37.10	3	3,003	0.10%
2018/01/11	4	36.59	2	36.85	36.85	2	3,007	0.07%
2018/01/09	4	37.15	0	0.00	37.00	4	3,024	0.13%
2018/01/08	2	37.80	1	37.70	37.60	1	3,058	0.03%
2018/01/05	2	38.00	20	38.80	37.90	-18	3,079	-0.58%
2018/01/04	3	39.55	0	0.00	39.90	3	3,121	0.10%
2018/01/03	2	39.45	1	39.65	39.45	1	3,127	0.03%