大綜 (3147)-凱基-竹東券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
216張
產業
上櫃資訊服務類股▲0.05%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	142.00	141.50	-2	2,026	-0.10%
2024/05/07	1	141.50	0	0.00	143.00	1	2,021	0.05%
2024/05/06	0	0.00	3	146.67	145.50	-3	2,009	-0.15%
2024/05/03	14	143.89	1	152.00	144.00	13	1,997	0.65%
2024/05/02	1	149.00	0	0.00	149.00	1	1,962	0.05%
2024/04/30	0	0.00	16	148.66	152.00	-16	1,918	-0.83%
2024/04/26	16	140.44	0	0.00	135.50	16	1,881	0.85%
2024/04/25	3	139.00	3	141.50	141.50	0	1,887	0.00%
2024/04/24	2	134.50	2	139.00	140.00	0	1,876	0.00%
2024/04/23	3	129.67	3	131.00	132.00	0	1,871	0.00%
2024/04/22	0	0.00	4	130.88	128.50	-4	1,876	-0.21%
2024/04/19	4	128.25	0	0.00	126.00	4	1,868	0.21%
2024/04/18	0	0.00	5	135.50	131.00	-5	1,862	-0.27%
2024/04/16	2	125.75	0	0.00	126.00	2	1,863	0.11%
2024/04/15	1	133.00	0	0.00	129.00	1	1,859	0.05%
2024/04/12	2	136.25	0	0.00	135.00	2	1,849	0.11%
2024/04/11	2	134.75	2	136.50	136.00	0	1,844	0.00%
2024/04/10	1	136.50	0	0.00	135.50	1	1,842	0.05%
2024/04/09	0	0.00	6	144.08	142.50	-6	1,826	-0.33%
2024/04/08	1	140.00	0	0.00	140.50	1	1,805	0.06%
2024/04/03	1	136.50	0	0.00	136.00	1	1,801	0.06%
2024/03/26	2	136.50	0	0.00	135.00	2	1,748	0.11%
2024/03/25	3	143.50	0	0.00	142.00	3	1,726	0.17%
2024/03/21	1	143.50	0	0.00	141.00	1	1,681	0.06%
2024/03/20	1	143.00	1	148.00	142.00	0	1,660	0.00%
2024/03/19	0	0.00	1	133.50	138.00	-1	1,572	-0.06%
2024/03/12	1	126.50	0	0.00	128.00	1	1,615	0.06%
2024/03/11	0	0.00	13	128.00	130.00	-13	1,592	-0.82%
2024/03/08	3	148.00	0	0.00	134.00	3	1,581	0.19%
2024/03/07	32	159.16	37	147.38	148.50	-5	1,548	-0.32%
2024/03/06	1	151.50	1	159.50	159.50	0	1,441	0.00%
2024/03/05	6	147.50	1	146.00	145.00	5	1,422	0.35%
2024/03/04	11	149.86	0	0.00	147.00	11	1,438	0.76%
2024/03/01	1	138.00	0	0.00	140.00	1	1,307	0.08%
2024/02/29	0	0.00	2	127.50	127.50	-2	1,319	-0.15%
2024/02/26	0	0.00	1	117.50	112.50	-1	1,431	-0.07%
2024/02/23	1	114.50	0	0.00	112.50	1	1,549	0.06%
2024/02/22	2	117.75	1	119.50	115.00	1	1,587	0.06%
2024/02/21	1	114.00	1	115.50	114.50	0	1,478	0.00%
2024/02/20	0	0.00	1	114.50	114.50	-1	1,451	-0.07%
2024/02/16	0	0.00	2	106.50	106.50	-2	1,576	-0.13%
2024/01/31	0	0.00	6	96.60	95.50	-6	1,713	-0.35%
2024/01/22	0	0.00	2	102.00	97.60	-2	1,740	-0.11%
2024/01/19	4	99.00	0	0.00	99.00	4	1,701	0.24%
2024/01/16	6	96.67	0	0.00	95.90	6	1,657	0.36%
2023/12/13	0	0.00	1	92.70	92.80	-1	1,522	-0.07%
2023/12/12	1	91.80	0	0.00	91.70	1	1,507	0.07%
2023/12/08	2	107.75	0	0.00	105.50	2	1,428	0.14%
2023/11/29	0	0.00	2	112.75	115.50	-2	1,202	-0.17%
2023/11/28	2	107.25	1	106.50	105.00	1	1,138	0.09%
2023/11/27	1	112.00	0	0.00	104.00	1	1,099	0.09%
2023/11/24	1	113.00	1	115.50	112.50	0	1,049	0.00%
2023/11/22	5	108.50	5	110.00	111.00	0	838	0.00%
2023/11/21	0	0.00	1	94.50	103.00	-1	675	-0.15%
2023/11/16	5	93.94	29	91.66	92.20	-24	551	-4.35%
2023/11/15	0	0.00	11	89.91	91.00	-11	458	-2.40%
2023/11/14	56	84.82	20	82.12	84.40	36	354	10.16%
2023/08/23	0	0.00	1	74.90	74.90	-1	736	-0.14%
2023/08/01	0	0.00	2	79.20	76.70	-2	845	-0.24%
2023/07/14	1	73.90	0	0.00	73.70	1	1,094	0.09%
2023/06/21	1	77.00	1	79.00	78.00	0	1,201	0.00%
2023/06/16	1	83.00	0	0.00	77.60	1	1,180	0.08%
2023/06/15	0	0.00	2	82.80	79.50	-2	1,145	-0.17%
2023/06/14	4	78.73	57	79.81	78.40	-53	1,041	-5.09%
2023/06/02	0	0.00	1	66.00	67.10	-1	1,038	-0.10%
2023/05/16	0	0.00	1	62.90	62.90	-1	1,258	-0.08%
2023/05/09	1	65.90	0	0.00	65.80	1	1,228	0.08%
2023/05/03	1	73.60	1	77.30	74.50	0	1,102	0.00%
2023/03/20	0	0.00	1	61.80	62.30	-1	596	-0.17%
2023/03/17	2	61.40	2	61.50	60.80	0	579	0.00%
2023/03/16	10	61.00	0	0.00	59.00	10	569	1.76%
2023/03/13	0	0.00	1	64.00	64.00	-1	548	-0.18%
2023/03/10	4	64.53	4	63.88	64.00	0	537	0.00%
2023/03/08	0	0.00	2	68.50	69.50	-2	493	-0.41%
2023/03/07	2	69.80	0	0.00	69.10	2	459	0.44%
2023/03/06	2	68.15	0	0.00	72.10	2	424	0.47%
2023/03/01	10	60.00	0	0.00	60.30	10	295	3.39%
2023/02/23	20	58.60	0	0.00	58.90	20	285	7.02%
2023/02/21	10	57.00	0	0.00	57.10	10	244	4.09%
2023/02/20	6	57.40	0	0.00	57.10	6	241	2.48%
2022/08/25	1	59.00	0	0.00	61.00	1	612	0.16%
2022/08/03	2	50.50	2	49.60	50.00	0	117	0.00%
2022/08/02	1	47.75	2	48.85	49.10	-1	103	-0.97%
2022/08/01	1	46.75	0	0.00	47.95	1	80	1.24%
2021/11/25	0	0.00	1	52.80	52.40	-1	349	-0.29%
2021/11/16	1	51.40	0	0.00	51.30	1	349	0.29%
2021/10/15	1	58.80	1	59.30	58.50	0	387	0.00%
2021/07/28	10	60.55	10	59.81	59.90	0	493	0.00%
2021/05/24	0	0.00	2	45.60	45.40	-2	661	-0.30%
2021/05/21	2	44.85	0	0.00	44.05	2	657	0.30%
2021/03/30	10	46.45	10	46.40	46.30	0	277	0.00%
2021/03/22	3	47.15	3	46.60	46.10	0	246	0.00%
2021/03/16	0	0.00	6	45.94	43.95	-6	221	-2.71%
2021/03/15	6	44.06	0	0.00	43.30	6	205	2.92%
2020/07/22	0	0.00	10	34.60	34.60	-10	81	-12.26%
2019/12/03	0	0.00	1	44.95	45.15	-1	737	-0.14%
2019/12/02	1	44.60	0	0.00	44.55	1	732	0.14%
2019/11/29	5	44.70	0	0.00	44.20	5	736	0.68%
2019/11/28	5	45.70	0	0.00	45.40	5	726	0.69%
2019/11/13	4	45.34	4	45.31	41.60	0	522	0.00%
2019/10/15	2	43.25	2	43.65	43.85	0	613	0.00%
2019/10/07	0	0.00	1	38.80	38.80	-1	559	-0.18%
2019/10/02	1	38.15	0	0.00	38.35	1	584	0.17%
2019/08/28	0	0.00	1	42.95	42.30	-1	712	-0.14%
2019/08/22	1	41.00	0	0.00	40.80	1	725	0.14%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/07/30	1	41.60	0	0.00	41.50	1	1,049	0.10%
2019/07/19	0	0.00	4	39.28	40.80	-4	894	-0.45%
2019/07/10	4	39.15	0	0.00	37.10	4	926	0.43%
2019/04/19	0	0.00	2	45.80	45.35	-2	1,475	-0.14%
2019/04/18	2	46.75	0	0.00	46.10	2	1,469	0.14%
2019/04/10	0	0.00	1	53.20	50.00	-1	1,349	-0.07%
2019/03/29	1	60.40	0	0.00	58.00	1	1,129	0.09%
2019/02/15	0	0.00	100	24.75	24.75	-100	99	-100.22%
2018/08/01	2	21.80	0	0.00	21.85	2	268	0.75%
2018/07/26	1	21.50	0	0.00	21.70	1	268	0.37%
2018/07/20	4	21.70	0	0.00	21.90	4	264	1.51%
2018/07/19	3	21.70	0	0.00	21.90	3	263	1.14%
2018/07/18	30	21.70	0	0.00	21.90	30	263	11.39%
2018/07/13	2	22.10	0	0.00	21.85	2	258	0.77%
2018/07/12	15	21.73	0	0.00	22.00	15	256	5.85%
2018/07/11	11	21.51	0	0.00	21.80	11	254	4.32%
2018/07/09	29	22.39	0	0.00	22.40	29	250	11.58%
2018/07/06	3	22.05	0	0.00	22.40	3	249	1.20%
2018/06/21	0	0.00	39	23.15	23.10	-39	139	-28.01%
2018/06/19	8	23.00	0	0.00	22.80	8	128	6.21%
2018/06/14	31	22.22	0	0.00	22.00	31	99	31.11%
2018/06/01	0	0.00	1	21.10	21.15	-1	52	-1.91%