波若威 (3163)-凱基-竹東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
3,931張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	109.50	1	111.00	110.50	0	6,494	0.00%
2024/06/12	0	0.00	1	111.00	109.50	-1	6,823	-0.01%
2024/06/06	1	112.00	2	111.50	112.00	-1	8,146	-0.01%
2024/06/04	2	107.75	1	108.00	105.50	1	9,220	0.01%
2024/05/27	0	0.00	2	114.75	113.50	-2	10,409	-0.02%
2024/05/24	5	118.20	15	115.07	114.00	-10	10,831	-0.09%
2024/05/23	2	111.00	3	112.00	113.00	-1	10,777	-0.01%
2024/05/21	0	0.00	2	105.00	105.00	-2	10,674	-0.02%
2024/05/17	1	106.50	0	104.50	104.50	1	11,041	0.01%
2024/05/16	1.2	110.08	0	0.00	105.50	1.2	11,077	0.01%
2024/05/15	1	109.00	3	109.67	110.00	-2	10,938	-0.02%
2024/05/14	1	102.50	2	106.00	105.50	-1	10,750	-0.01%
2024/05/13	0	0.00	0	104.00	103.50	0	10,672	0.00%
2024/05/10	0	0.00	0.1	101.00	101.50	-0.1	10,644	0.00%
2024/05/09	1	104.00	0.2	103.00	102.50	0.8	10,622	0.01%
2024/05/08	1	108.50	0	0.00	106.50	1	10,580	0.01%
2024/05/07	1	108.50	6	107.83	106.00	-5	10,509	-0.05%
2024/05/06	1	105.00	6.3	105.63	107.50	-5.3	10,386	-0.05%
2024/05/03	3.3	107.23	0	0.00	103.50	3.3	10,209	0.03%
2024/05/02	1.1	105.95	1	106.00	105.50	0.1	10,029	0.00%
2024/04/30	0.2	106.50	0	0.00	106.50	0.2	9,924	0.00%
2024/04/29	5	103.80	2	105.00	105.50	3	9,702	0.03%
2024/04/26	0	0.00	1	101.50	99.00	-1	9,508	-0.01%
2024/04/25	0	0.00	1	97.80	96.20	-1	9,357	-0.01%
2024/04/24	0	0.00	2	92.95	92.90	-2	9,318	-0.02%
2024/04/23	1	90.80	0	0.00	90.70	1	9,321	0.01%
2024/04/22	1	91.50	0	0.00	90.10	1	9,319	0.01%
2024/04/16	3	91.50	0	0.00	92.30	3	9,263	0.03%
2024/04/15	2	96.85	0	97.80	96.30	2	9,206	0.02%
2024/04/09	3	102.50	0	0.00	102.50	3	9,056	0.03%
2024/04/08	1	105.00	0	0.00	106.00	1	8,947	0.01%
2024/04/01	0	0.00	1	106.50	105.00	-1	8,790	-0.01%
2024/03/29	2	102.25	0	0.00	102.00	2	8,722	0.02%
2024/03/27	0	104.00	0	0.00	103.50	0	8,679	0.00%
2024/03/26	8	104.63	6	107.42	104.50	2	8,622	0.02%
2024/03/25	1	110.50	30	106.67	110.00	-29	8,357	-0.35%
2024/03/22	2	103.50	0	0.00	102.50	2	8,175	0.02%
2024/03/21	1	102.50	1	101.00	103.00	0	8,115	0.00%
2024/03/20	1	102.51	1	103.00	100.00	0	8,057	0.00%
2024/03/19	4	102.88	5	102.60	102.00	-1	8,041	-0.01%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	9	105.56	2	106.25	101.50	7	8,052	0.09%
2024/03/14	5	110.10	5	112.00	109.50	0	7,830	0.00%
2024/03/13	11.1	115.97	1	126.00	115.50	10.1	7,485	0.13%
2024/03/12	26	120.77	4	120.75	120.50	22	6,762	0.33%
2024/03/11	4	113.75	4.1	116.00	121.00	-0.1	6,306	0.00%
2024/03/08	3.1	113.08	4	111.38	110.50	-1	5,709	-0.02%
2024/03/07	5	114.20	7.1	114.78	116.00	-2.1	5,178	-0.04%
2024/03/06	1	105.00	1	105.00	105.50	0	4,650	0.00%
2024/03/05	3.1	106.11	7	106.07	105.00	-3.9	4,572	-0.09%
2024/03/04	3	103.20	14	105.79	104.50	-11	4,406	-0.25%
2024/03/01	1	100.00	1	100.00	97.60	0	4,139	0.00%
2024/02/29	35	101.53	31	101.06	102.00	4	4,009	0.10%
2024/02/27	16	104.19	7	105.50	102.50	9	3,908	0.23%
2024/02/26	12	104.58	9	106.33	108.50	3	3,351	0.09%
2024/02/23	1	99.60	0	0.00	98.70	1	2,983	0.03%
2024/02/22	7	99.50	8	99.26	98.70	-1	2,977	-0.03%
2024/02/21	3	98.30	2	98.70	99.00	1	2,822	0.04%
2024/02/19	1	96.00	5	96.66	94.50	-4	2,422	-0.17%
2024/02/16	1	96.00	0	0.00	94.90	1	2,357	0.04%
2024/01/26	0	0.00	1	88.20	88.60	-1	2,413	-0.04%
2024/01/24	1	90.10	18	89.52	89.80	-17	2,563	-0.66%
2024/01/23	0	0.00	4	89.98	89.30	-4	2,624	-0.15%
2024/01/22	0	0.00	4	88.55	89.50	-4	2,635	-0.15%
2024/01/19	1	86.40	0	0.00	87.20	1	2,684	0.04%
2024/01/17	0	0.00	2	87.95	86.90	-2	2,791	-0.07%
2024/01/16	0	0.00	4	88.60	88.00	-4	2,945	-0.14%
2024/01/15	2	88.80	3	88.47	88.60	-1	3,034	-0.03%
2024/01/12	0	0.00	12	87.98	88.30	-12	3,118	-0.38%
2024/01/10	0	0.00	1	86.20	86.30	-1	3,301	-0.03%
2023/12/19	0	0.00	1	90.50	91.00	-1	6,438	-0.02%
2023/12/15	1	92.40	0.6	93.00	92.00	0.4	6,837	0.01%
2023/12/14	4.3	94.20	0	0.00	93.70	4.3	7,244	0.06%
2023/12/12	1.3	93.56	0	0.00	93.00	1.3	8,955	0.01%
2023/12/11	2	94.00	3	94.37	94.30	-1	9,483	-0.01%
2023/12/07	0	0.00	1	90.20	90.20	-1	9,792	-0.01%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/12/01	0	0.00	1	94.30	93.60	-1	10,808	-0.01%
2023/11/30	1	93.80	1	93.50	93.00	0	10,934	0.00%
2023/11/29	4	92.95	1	93.40	93.90	3	11,205	0.03%
2023/11/28	0	0.00	1	90.80	91.20	-1	11,497	-0.01%
2023/11/27	1	92.60	0	0.00	90.40	1	11,559	0.01%
2023/11/24	2	91.60	1	91.50	92.20	1	11,674	0.01%
2023/11/23	2	94.30	0	0.00	92.00	2	11,870	0.02%
2023/11/22	4	93.33	3	93.90	94.10	1	12,032	0.01%
2023/11/21	7	93.19	3	94.23	92.60	4	12,215	0.03%
2023/11/20	1	90.80	1	91.00	90.90	0	12,413	0.00%
2023/11/14	0	0.00	1	89.10	89.20	-1	14,383	-0.01%
2023/11/10	0	0.00	1	86.40	86.10	-1	15,271	-0.01%
2023/11/09	2	87.90	0	0.00	87.70	2	15,687	0.01%
2023/11/08	0	0.00	1	91.50	90.30	-1	15,839	-0.01%
2023/11/03	1	89.90	0	0.00	89.90	1	16,995	0.01%
2023/11/01	1	85.30	1	85.40	87.00	0	17,926	0.00%
2023/10/26	1	92.30	1	92.90	91.00	0	20,342	0.00%
2023/10/24	1	94.30	2	92.20	94.60	-1	21,214	0.00%
2023/10/23	2	92.40	6	90.20	89.80	-4	21,503	-0.02%
2023/10/20	1	92.80	1	93.50	92.90	0	21,577	0.00%
2023/10/19	2	95.25	2	95.00	95.80	0	21,552	0.00%
2023/10/18	2	94.15	0.3	96.20	94.50	1.7	21,532	0.01%
2023/10/17	1.1	97.05	3	96.90	97.50	-1.9	21,486	-0.01%
2023/10/16	2	98.85	3	99.53	98.60	-1	21,500	0.00%
2023/10/13	1	98.80	0	0.00	98.80	1	21,847	0.00%
2023/10/12	1	98.30	3	99.00	99.10	-2	21,980	-0.01%
2023/10/11	3	98.00	2	95.10	94.70	1	21,900	0.00%
2023/10/05	2	100.00	0	0.00	98.50	2	21,947	0.01%
2023/10/03	14.2	100.16	14	102.99	98.60	0.2	21,875	0.00%
2023/10/02	22	98.97	17	98.98	98.90	5	21,604	0.02%
2023/09/28	1	98.70	1	96.50	97.10	0	21,682	0.00%
2023/09/27	1	96.80	1.2	98.00	96.90	-0.2	22,012	0.00%
2023/09/25	7	98.57	4	99.45	96.50	3	21,935	0.01%
2023/09/22	4	97.43	5	96.76	98.10	-1	21,677	0.00%
2023/09/21	2	94.15	1	95.10	94.10	1	21,389	0.00%
2023/09/19	9.2	102.37	5	103.60	100.50	4.2	21,069	0.02%
2023/09/18	7	103.21	5	104.40	105.50	2	20,650	0.01%
2023/09/15	12	108.25	8	108.94	101.50	4	20,302	0.02%
2023/09/14	5	103.60	12	104.42	106.50	-7	18,835	-0.04%
2023/09/13	4	95.00	6	95.53	97.10	-2	18,256	-0.01%
2023/09/11	3	96.23	3	95.30	92.30	0	18,032	0.00%
2023/09/08	1	99.80	0	0.00	99.40	1	17,806	0.01%
2023/09/07	1	102.00	1	101.00	100.50	0	17,783	0.00%
2023/09/06	15	104.47	8	101.94	101.50	7	17,698	0.04%
2023/09/05	0	0.00	2	99.90	99.60	-2	17,137	-0.01%
2023/09/04	5	98.54	9	100.16	102.00	-4	16,983	-0.02%
2023/09/01	3	99.13	2	99.00	98.00	1	16,704	0.01%
2023/08/29	2	95.05	3	94.53	94.00	-1	16,296	-0.01%
2023/08/28	1	95.90	0	0.00	93.20	1	16,183	0.01%
2023/08/25	2	100.00	2	98.05	96.00	0	16,009	0.00%
2023/08/24	12	99.53	9	100.23	98.20	3	15,865	0.02%
2023/08/23	6	101.67	4	101.88	99.00	2	15,768	0.01%
2023/08/22	11	103.00	5	100.50	101.50	6	15,475	0.04%
2023/08/21	6	97.80	9	99.98	103.50	-3	15,048	-0.02%
2023/08/18	4	96.90	9	98.64	94.40	-5	14,663	-0.03%
2023/08/17	2	92.60	1	94.50	102.00	1	14,330	0.01%
2023/08/16	4	90.28	6	92.35	92.80	-2	13,930	-0.01%
2023/08/15	4	90.65	2	92.80	92.40	2	13,918	0.01%
2023/08/14	0	0.00	1	85.00	85.20	-1	13,504	-0.01%
2023/08/11	2	89.70	5	88.58	87.90	-3	13,292	-0.02%
2023/08/10	17	93.38	14	91.86	90.10	3	12,997	0.02%
2023/08/09	1	92.30	0	0.00	91.30	1	12,312	0.01%
2023/08/08	11	93.76	8	93.65	94.90	3	12,020	0.02%
2023/08/07	2	88.60	5	88.08	91.60	-3	11,305	-0.03%
2023/08/04	4	83.73	1	86.70	83.30	3	10,941	0.03%
2023/08/02	4	91.65	1	87.70	88.10	3	10,595	0.03%
2023/08/01	1	101.50	4	103.10	92.40	-3	9,932	-0.03%
2023/07/31	4	99.35	2	100.80	98.30	2	9,025	0.02%
2023/07/28	0	0.00	23	90.88	94.90	-23	8,291	-0.28%
2023/07/27	11	84.58	18	83.52	86.30	-7	7,766	-0.09%
2023/07/26	3	80.33	8	80.11	79.30	-5	7,268	-0.07%
2023/07/25	0	0.00	1	73.30	76.40	-1	6,831	-0.01%
2023/07/24	1	71.20	0	0.00	71.20	1	6,664	0.02%
2023/07/21	0	0.00	1	73.30	72.60	-1	6,601	-0.02%
2023/07/20	1	70.60	0	0.00	70.70	1	6,532	0.02%
2023/07/19	2	75.60	0	0.00	71.60	2	6,454	0.03%
2023/07/18	21	82.24	5	83.04	74.50	16	6,319	0.25%
2023/07/17	8	79.83	2	75.45	80.10	6	5,822	0.10%
2023/07/14	11	71.23	13	71.63	72.90	-2	5,439	-0.04%
2023/07/13	11	70.95	14	71.33	69.30	-3	5,306	-0.06%
2023/07/12	3	69.90	3	70.53	68.90	0	5,143	0.00%
2023/07/11	0	0.00	2	69.85	69.50	-2	5,055	-0.04%
2023/07/10	11	70.17	4	68.40	69.70	7	4,975	0.14%
2023/07/07	11	70.42	12	71.10	71.90	-1	4,817	-0.02%
2023/07/06	4	71.63	4	72.25	71.50	0	4,581	0.00%
2023/07/05	21	69.84	9	72.71	72.60	12	4,324	0.28%
2023/07/04	4	64.88	9	64.52	67.70	-5	3,827	-0.13%
2023/07/03	0	0.00	1	62.00	61.60	-1	3,565	-0.03%
2023/06/29	1	59.20	2	60.70	59.90	-1	3,493	-0.03%
2023/06/28	1	59.10	4	59.25	58.50	-3	3,443	-0.09%
2023/06/27	1	61.30	0	0.00	61.20	1	3,382	0.03%
2023/06/21	3	61.70	3	62.37	62.20	0	3,337	0.00%
2023/06/19	3	62.70	0	0.00	62.40	3	3,328	0.09%
2023/06/16	5	63.20	6	63.18	63.40	-1	3,327	-0.03%
2023/06/15	7	62.73	1	62.30	62.40	6	3,211	0.19%
2023/06/13	1	62.20	0	0.00	62.90	1	3,044	0.03%
2023/06/09	1	62.50	1	63.00	63.00	0	2,861	0.00%
2023/06/08	1	61.70	0	0.00	61.90	1	2,849	0.04%
2023/06/02	1	64.90	1	64.50	64.60	0	2,859	0.00%
2023/06/01	1	65.00	1	65.50	67.00	0	2,761	0.00%
2023/05/29	1	66.00	0	0.00	66.40	1	2,580	0.04%
2023/05/26	1	66.00	1	66.50	65.90	0	2,425	0.00%
2023/05/24	1	63.70	1	64.20	64.00	0	2,177	0.00%
2023/05/23	1	62.40	1	63.50	63.90	0	2,103	0.00%
2023/05/22	2	61.40	5	61.44	61.90	-3	1,872	-0.16%
2023/05/19	3	59.33	4	59.55	58.60	-1	1,640	-0.06%
2023/05/18	0	0.00	1	54.40	56.60	-1	1,370	-0.07%
2023/05/09	1	53.40	0	0.00	53.40	1	1,491	0.07%
2023/04/28	0	0.00	1	55.10	54.60	-1	1,683	-0.06%
2023/04/25	1	52.20	0	0.00	51.90	1	1,693	0.06%
2023/04/17	1	57.20	4	57.20	57.10	-3	1,715	-0.17%
2023/04/12	1	55.90	0	0.00	56.00	1	1,705	0.06%
2023/04/10	1	55.80	0	0.00	55.30	1	1,715	0.06%
2023/03/30	0	0.00	1	56.60	56.50	-1	1,713	-0.06%
2023/03/29	1	56.40	2	56.70	56.20	-1	1,714	-0.06%
2023/03/28	2	56.70	5	57.22	56.60	-3	1,734	-0.17%
2023/03/23	0	0.00	1	56.10	56.70	-1	1,740	-0.06%
2023/03/21	1	55.70	1	55.40	55.70	0	1,736	0.00%
2023/03/14	2	54.50	0	0.00	54.40	2	1,901	0.11%
2023/03/10	2	55.90	0	0.00	55.10	2	2,021	0.10%
2023/03/09	4	57.48	0	0.00	56.70	4	2,105	0.19%
2023/03/08	0	0.00	2	58.40	58.50	-2	2,182	-0.09%
2023/03/07	0	0.00	2	58.10	58.10	-2	2,320	-0.09%
2023/03/03	1	57.80	1	57.60	57.30	0	2,458	0.00%
2023/03/02	1	57.80	0	0.00	57.70	1	2,456	0.04%
2023/02/24	0	0.00	1	56.00	55.80	-1	2,419	-0.04%
2023/02/23	0	0.00	2	56.80	56.90	-2	2,378	-0.08%
2023/02/22	1	55.10	0	0.00	55.10	1	2,393	0.04%
2023/02/21	1	57.00	0	0.00	56.80	1	2,433	0.04%
2023/02/14	1	55.80	0	0.00	55.30	1	2,575	0.04%
2023/02/09	0	0.00	6	56.20	55.80	-6	2,807	-0.21%
2023/02/08	0	56.70	0	0.00	56.10	0	2,815	0.00%
2023/01/31	0	0.00	1	54.40	54.20	-1	2,606	-0.04%
2023/01/30	0	0.00	2	53.40	53.30	-2	2,601	-0.08%
2023/01/13	3	51.80	0	0.00	51.50	3	2,621	0.11%
2023/01/11	0	0.00	2	54.10	54.60	-2	2,607	-0.08%
2023/01/10	3	54.70	3	54.00	53.40	0	2,558	0.00%
2022/12/29	2	48.65	0	0.00	49.60	2	2,601	0.08%
2022/12/09	0	0.00	1	56.70	56.50	-1	2,829	-0.04%
2022/12/07	0	0.00	1	56.60	56.60	-1	2,800	-0.04%
2022/12/06	1	59.00	1	60.00	58.30	0	2,826	0.00%
2022/12/05	2	59.40	0	0.00	59.80	2	2,942	0.07%
2022/12/02	2	59.10	0	0.00	59.00	2	2,918	0.07%
2022/12/01	0	0.00	10	59.32	58.60	-10	2,986	-0.33%
2022/11/30	8	59.20	1	58.50	59.20	7	3,024	0.23%
2022/11/29	4	58.73	1	59.10	58.60	3	3,281	0.09%
2022/11/28	1	58.40	0	0.00	57.30	1	3,207	0.03%
2022/11/16	0	0.00	2	55.10	55.00	-2	3,968	-0.05%
2022/11/15	0	0.00	2	54.45	55.00	-2	4,029	-0.05%
2022/11/11	1	54.00	0	0.00	54.30	1	4,562	0.02%
2022/11/10	1	53.50	0	0.00	53.70	1	4,689	0.02%
2022/11/09	2	54.30	2	54.75	54.00	0	4,996	0.00%
2022/11/08	3	53.80	2	53.25	53.00	1	5,093	0.02%
2022/11/07	1	54.10	2	52.95	53.20	-1	5,221	-0.02%
2022/11/02	1	47.30	0	0.00	47.50	1	6,770	0.01%
2022/11/01	0	0.00	3	46.42	46.70	-3	7,261	-0.04%
2022/10/27	2	45.50	0	0.00	45.60	2	7,470	0.03%
2022/10/12	0	0.00	1	47.80	48.65	-1	8,501	-0.01%
2022/10/11	1	48.80	0	0.00	48.50	1	8,565	0.01%
2022/10/06	1	51.50	1	51.80	52.40	0	8,740	0.00%
2022/10/05	6	51.80	0	0.00	51.00	6	8,756	0.07%
2022/10/04	1	51.40	0	0.00	51.70	1	8,748	0.01%
2022/09/27	0	0.00	2	50.95	51.40	-2	8,758	-0.02%
2022/09/15	2	58.20	2	59.35	57.20	0	8,771	0.00%
2022/09/13	3	58.10	0	0.00	58.40	3	8,863	0.03%
2022/09/12	1	55.60	1	56.00	58.00	0	8,829	0.00%
2022/09/08	1	57.80	1	58.00	58.20	0	8,726	0.00%
2022/09/07	0	0.00	1	57.10	56.30	-1	8,701	-0.01%
2022/09/06	0	0.00	1	59.70	58.80	-1	8,625	-0.01%
2022/09/02	1	63.00	0	0.00	63.20	1	8,284	0.01%
2022/09/01	1	63.30	1	63.00	61.60	0	8,250	0.00%
2022/08/29	0	60.10	0	0.00	59.90	0	8,059	0.00%
2022/08/26	1	61.80	0	0.00	61.90	1	8,204	0.01%
2022/08/25	5	62.80	12	63.59	62.70	-7	8,149	-0.09%
2022/08/23	4	59.80	0	0.00	59.70	4	8,202	0.05%
2022/08/19	10	63.59	12	61.98	61.00	-2	8,039	-0.02%
2022/08/18	6	62.00	5	62.50	62.80	1	7,651	0.01%
2022/08/17	0	0.00	1	61.60	61.20	-1	7,476	-0.01%
2022/08/16	5	61.20	5	61.20	61.00	0	7,321	0.00%
2022/08/12	10	59.90	11	59.62	59.80	-1	6,817	-0.01%
2022/08/11	0	0.00	2	60.60	59.10	-2	6,655	-0.03%
2022/08/10	4	60.93	2	60.40	60.00	2	6,359	0.03%
2022/08/09	4	60.55	4	61.18	61.30	0	5,657	0.00%
2022/08/08	3	60.57	4	60.10	62.00	-1	5,213	-0.02%
2022/08/04	2	48.55	0	0.00	51.30	2	4,710	0.04%
2022/08/03	16	50.94	10	49.15	49.55	6	4,668	0.13%
2022/08/02	7	51.77	0	0.00	51.60	7	4,626	0.15%
2022/08/01	13	53.75	0	0.00	53.80	13	4,535	0.29%
2022/07/29	0	0.00	34	53.30	52.20	-34	4,328	-0.79%
2022/07/28	0	0.00	1	50.90	52.80	-1	4,146	-0.02%
2022/07/26	1	46.40	1	46.95	46.95	0	3,874	0.00%
2022/07/21	3	51.47	1	49.50	50.20	2	3,686	0.05%
2022/07/20	1	51.20	1	51.60	53.10	0	3,543	0.00%
2022/07/19	1	51.20	1	51.50	51.60	0	3,439	0.00%
2022/07/18	1	50.20	1	50.50	52.10	0	3,396	0.00%
2022/07/15	4	51.63	3	51.50	51.50	1	3,311	0.03%
2022/07/12	1	45.50	0	0.00	46.10	1	3,035	0.03%
2022/07/11	2	45.18	1	45.80	45.90	1	3,026	0.03%
2022/07/06	1	42.50	0	0.00	41.25	1	2,923	0.03%
2022/07/04	1	40.90	0	0.00	41.60	1	2,931	0.03%
2022/07/01	3	42.72	0	0.00	40.50	3	2,926	0.10%
2022/06/30	4	45.38	0	0.00	44.00	4	2,913	0.14%
2022/06/24	5	47.26	0	0.00	47.05	5	2,822	0.18%
2022/06/23	1	46.30	0	0.00	46.85	1	2,836	0.04%
2022/06/22	4	47.10	0	0.00	46.60	4	2,839	0.14%
2022/06/20	2	49.28	0	0.00	48.30	2	2,665	0.08%
2022/06/17	3	50.63	0	0.00	50.60	3	2,637	0.11%
2022/06/14	4	54.93	4	55.40	55.20	0	2,585	0.00%
2022/06/13	7	58.23	0	0.00	57.00	7	2,469	0.28%
2022/06/10	1	56.90	0	0.00	59.20	1	2,431	0.04%
2022/06/09	2	57.00	1	57.70	57.60	1	2,355	0.04%
2022/06/08	2	57.60	2	57.70	57.70	0	2,287	0.00%
2022/06/06	1	58.90	1	58.30	57.90	0	2,128	0.00%
2022/06/02	0	0.00	6	57.77	57.90	-6	1,920	-0.31%
2022/06/01	0	0.00	12	57.60	57.30	-12	1,784	-0.67%
2022/05/18	2	52.30	2	52.70	51.70	0	1,095	0.00%
2022/05/16	0	0.00	1	53.00	51.40	-1	930	-0.11%
2022/05/05	1	47.50	0	0.00	47.30	1	630	0.16%
2022/04/27	1	42.60	0	0.00	43.85	1	606	0.16%
2022/04/26	1	43.95	0	0.00	44.15	1	601	0.17%
2022/04/25	1	43.50	0	0.00	44.05	1	600	0.17%
2022/04/22	2	45.05	0	0.00	45.05	2	595	0.34%
2022/04/18	2	43.90	0	0.00	44.30	2	592	0.34%
2022/04/15	1	46.35	0	0.00	45.50	1	584	0.17%
2022/04/12	2	47.45	0	0.00	47.70	2	554	0.36%
2022/04/11	2	48.35	1	49.05	48.00	1	541	0.18%
2022/04/08	1	45.75	0	0.00	47.95	1	505	0.20%
2022/04/07	9	46.93	0	0.00	45.35	9	493	1.82%
2022/04/01	2	47.13	0	0.00	47.20	2	461	0.43%
2022/03/31	3	47.48	0	0.00	47.85	3	451	0.66%
2022/03/30	1	47.35	0	0.00	47.95	1	441	0.23%
2022/03/16	0	0.00	1	43.20	43.30	-1	213	-0.47%
2022/02/23	0	39.95	0	0.00	39.80	0	157	0.00%
2022/02/22	0	40.80	0	0.00	39.80	0	161	0.00%
2022/02/21	0	40.85	0	0.00	40.45	0	167	0.00%
2021/11/25	1	42.05	0	0.00	41.90	1	273	0.37%
2021/11/05	1	40.35	0	0.00	40.25	1	327	0.31%
2021/10/21	0	0.00	2	37.30	37.20	-2	336	-0.59%
2021/10/19	2	36.50	0	0.00	36.50	2	374	0.53%
2021/09/17	0	0.00	1	37.80	38.00	-1	472	-0.21%
2021/09/07	0	0.00	1	38.60	39.35	-1	487	-0.21%
2021/08/30	0	0.00	3	44.13	43.85	-3	472	-0.63%
2021/08/27	4	46.09	0	0.00	45.75	4	454	0.88%
2021/06/28	0	0.00	2	45.00	45.00	-2	1,606	-0.12%
2021/06/21	1	44.20	0	0.00	44.15	1	1,678	0.06%
2021/06/15	1	45.15	0	0.00	45.10	1	1,699	0.06%
2021/06/01	2	46.40	0	0.00	46.65	2	1,852	0.11%
2021/05/10	0	0.00	1	48.60	48.35	-1	1,769	-0.06%
2021/05/04	1	48.45	0	0.00	48.60	1	1,749	0.06%
2021/04/27	1	55.20	1	55.60	54.60	0	1,714	0.00%
2021/04/23	0	0.00	1	53.90	53.70	-1	1,689	-0.06%
2021/04/20	0	0.00	1	57.20	57.90	-1	1,597	-0.06%
2021/04/19	1	56.70	1	57.40	57.00	0	1,596	0.00%
2021/04/16	1	58.30	0	0.00	58.20	1	1,552	0.06%
2021/04/15	5	61.76	5	60.48	59.30	0	1,496	0.00%
2021/04/14	6	58.07	5	57.40	59.10	1	1,226	0.08%
2021/04/13	1	55.90	0	0.00	55.20	1	1,014	0.10%
2021/04/07	0	0.00	2	55.60	55.30	-2	945	-0.21%
2021/03/24	1	53.80	2	53.95	53.70	-1	822	-0.12%
2021/03/10	0	0.00	1	50.40	52.30	-1	934	-0.11%
2021/03/04	0	0.00	1	49.10	49.05	-1	1,084	-0.09%
2021/03/03	1	48.60	0	0.00	48.75	1	1,094	0.09%
2021/01/22	1	46.70	1	47.75	47.75	0	1,550	0.00%
2021/01/05	1	55.00	1	55.50	55.20	0	1,879	0.00%
2020/12/30	1	53.40	0	0.00	52.70	1	2,227	0.04%
2020/11/30	0	0.00	1	61.20	60.60	-1	2,803	-0.04%
2020/11/11	1	57.70	0	0.00	57.60	1	3,131	0.03%
2020/10/23	0	0.00	2	66.10	66.10	-2	4,036	-0.05%
2020/10/22	0	0.00	1	66.80	65.80	-1	4,082	-0.02%
2020/10/21	1	68.70	0	0.00	66.60	1	4,120	0.02%
2020/10/12	0	0.00	1	68.30	68.80	-1	4,173	-0.02%
2020/09/29	1	64.40	0	0.00	63.60	1	4,147	0.02%
2020/09/23	0	0.00	1	70.20	68.80	-1	4,285	-0.02%
2020/09/18	0	0.00	2	66.75	69.70	-2	4,249	-0.05%
2020/09/11	8	63.00	9	61.94	61.60	-1	4,201	-0.02%
2020/09/09	3	62.00	3	62.50	62.40	0	4,167	0.00%
2020/08/28	2	64.10	0	0.00	64.10	2	4,052	0.05%
2020/08/20	4	62.05	0	0.00	60.90	4	4,006	0.10%
2020/08/19	0	0.00	1	67.10	66.70	-1	3,913	-0.03%
2020/08/18	0	0.00	7	70.00	67.30	-7	3,885	-0.18%
2020/08/17	7	68.93	4	68.65	69.50	3	3,863	0.08%
2020/08/13	7	71.19	11	70.85	69.00	-4	3,800	-0.11%
2020/08/12	6	66.78	3	67.60	69.50	3	3,655	0.08%
2020/08/11	41	69.88	48	65.15	65.10	-7	3,521	-0.20%
2020/08/10	41	71.65	39	68.15	68.90	2	3,404	0.06%
2020/08/07	40	73.01	30	73.72	73.50	10	3,317	0.30%
2020/08/06	3	73.40	2	74.15	72.10	1	3,262	0.03%
2020/08/05	11	72.36	10	73.00	72.10	1	3,168	0.03%
2020/08/04	3	66.37	2	65.80	72.70	1	3,081	0.03%
2020/07/29	0	0.00	3	61.13	62.80	-3	2,713	-0.11%
2020/07/28	2	58.00	0	0.00	60.30	2	2,677	0.07%
2020/07/27	3	60.70	0	0.00	59.50	3	2,628	0.11%
2020/07/24	2	63.65	3	63.43	62.50	-1	2,581	-0.04%
2020/07/23	2	61.35	2	62.00	62.30	0	2,468	0.00%
2020/07/21	1	60.50	1	62.00	60.80	0	2,436	0.00%
2020/07/20	1	57.30	7	57.83	59.40	-6	2,437	-0.25%
2020/07/17	33	59.51	45	56.87	57.10	-12	2,398	-0.50%
2020/07/16	36	59.31	35	59.66	60.50	1	2,360	0.04%
2020/07/15	33	61.74	41	59.77	59.50	-8	2,340	-0.34%
2020/07/14	5	59.50	5	59.84	61.10	0	2,265	0.00%
2020/07/13	10	60.60	7	60.20	60.20	3	2,227	0.13%
2020/07/10	17	59.84	0	0.00	59.50	17	2,178	0.78%
2020/07/09	1	64.30	1	64.90	64.00	0	2,111	0.00%
2020/07/08	0	0.00	1	64.40	64.40	-1	1,985	-0.05%
2020/07/07	10	61.15	2	59.80	59.00	8	1,881	0.43%
2020/07/06	0	0.00	6	57.80	60.20	-6	1,661	-0.36%
2020/07/03	4	53.95	2	53.90	54.80	2	1,608	0.12%
2020/07/02	1	53.30	1	54.00	54.80	0	1,556	0.00%
2020/07/01	2	53.90	5	53.40	53.40	-3	1,500	-0.20%
2020/06/30	2	51.70	0	0.00	52.30	2	1,422	0.14%
2020/06/29	0	0.00	2	50.55	50.30	-2	1,355	-0.15%
2020/06/24	1	48.65	2	49.60	49.10	-1	1,319	-0.08%
2020/06/23	1	47.55	0	0.00	48.90	1	1,268	0.08%
2020/06/22	2	48.85	2	49.30	48.10	0	1,255	0.00%
2020/06/19	2	48.60	9	47.94	47.50	-7	1,224	-0.57%
2020/06/18	0	0.00	2	46.30	46.35	-2	1,131	-0.18%
2020/06/17	2	45.45	3	46.03	46.05	-1	1,128	-0.09%
2020/06/16	0	0.00	1	45.50	45.55	-1	1,134	-0.09%
2020/06/11	2	45.53	0	0.00	45.35	2	1,153	0.17%
2020/06/08	1	46.15	0	0.00	46.00	1	1,116	0.09%
2020/06/02	1	45.95	1	45.55	45.35	0	1,081	0.00%
2020/05/28	7	44.29	0	0.00	43.70	7	1,020	0.69%
2020/05/27	0	0.00	6	44.89	44.90	-6	994	-0.60%
2020/05/22	1	41.90	0	0.00	41.60	1	931	0.11%
2020/05/14	4	40.53	0	0.00	39.90	4	882	0.45%
2020/05/13	1	42.05	0	0.00	42.35	1	860	0.12%
2020/05/12	1	42.90	2	42.60	43.15	-1	866	-0.12%
2020/05/11	2	40.90	6	41.20	41.95	-4	830	-0.48%
2020/05/08	1	40.25	0	0.00	39.85	1	809	0.12%
2020/05/07	2	40.45	0	0.00	40.30	2	810	0.25%
2020/05/06	1	39.50	0	0.00	39.85	1	810	0.12%
2020/05/05	1	39.40	0	0.00	39.30	1	820	0.12%
2020/05/04	0	0.00	5	39.30	39.10	-5	828	-0.60%
2020/04/30	1	38.70	0	0.00	39.00	1	846	0.12%
2020/04/29	1	38.45	1	38.40	38.65	0	891	0.00%
2020/04/28	3	38.32	2	38.45	38.25	1	896	0.11%
2020/04/24	4	38.10	2	38.95	38.00	2	888	0.23%
2020/04/23	0	0.00	3	38.30	38.30	-3	860	-0.35%
2020/04/20	1	36.00	0	0.00	35.80	1	841	0.12%
2020/04/17	1	35.80	0	0.00	35.60	1	842	0.12%
2020/04/06	2	30.45	0	0.00	30.25	2	1,039	0.19%
2020/04/01	0	0.00	1	29.90	29.85	-1	1,039	-0.10%
2020/03/31	1	29.75	0	0.00	29.65	1	1,041	0.10%
2020/03/25	0	0.00	2	28.10	28.20	-2	1,125	-0.18%
2020/03/24	0	0.00	10	27.45	27.10	-10	1,129	-0.89%
2020/03/19	11	23.12	2	24.50	23.45	9	1,120	0.80%
2020/03/18	0	0.00	4	26.34	25.40	-4	1,113	-0.36%
2020/03/17	6	25.25	0	0.00	25.25	6	1,118	0.54%
2020/03/09	1	37.15	0	0.00	36.50	1	1,116	0.09%
2020/02/17	1	39.60	0	0.00	39.35	1	1,264	0.08%
2020/01/20	0	0.00	1	48.45	48.30	-1	1,468	-0.07%
2019/11/29	2	48.70	0	0.00	48.80	2	1,821	0.11%
2019/11/28	0	0.00	4	50.65	49.60	-4	1,810	-0.22%
2019/11/21	1	49.15	1	48.80	48.75	0	1,848	0.00%
2019/11/19	3	49.60	3	50.10	49.30	0	1,970	0.00%
2019/11/05	0	0.00	1	48.70	48.25	-1	1,899	-0.05%
2019/11/04	1	49.85	0	0.00	48.70	1	1,897	0.05%
2019/10/30	3	48.97	0	0.00	48.85	3	1,890	0.16%
2019/10/29	1	49.00	2	50.43	49.80	-1	1,877	-0.05%
2019/10/28	1	49.50	7	50.76	51.10	-6	1,799	-0.33%
2019/10/25	1	50.00	1	49.60	49.25	0	1,700	0.00%
2019/10/23	2	48.70	0	0.00	49.50	2	1,656	0.12%
2019/10/22	0	0.00	2	48.40	48.10	-2	1,634	-0.12%
2019/10/21	2	47.75	0	0.00	47.65	2	1,705	0.12%
2019/10/02	1	50.50	1	49.65	49.95	0	2,027	0.00%
2019/10/01	1	49.25	1	49.20	50.70	0	2,154	0.00%
2019/09/26	1	48.80	3	48.62	48.30	-2	2,085	-0.10%
2019/09/25	7	49.15	5	49.80	48.60	2	2,068	0.10%
2019/09/20	0	0.00	1	46.50	46.55	-1	1,909	-0.05%
2019/09/12	0	0.00	1	47.25	47.20	-1	1,980	-0.05%
2019/07/25	0	0.00	2	49.05	49.50	-2	1,904	-0.11%
2019/07/24	2	48.50	2	48.55	48.45	0	1,878	0.00%
2019/07/23	6	49.64	4	49.88	49.05	2	1,879	0.11%
2019/07/11	3	46.15	0	0.00	46.05	3	2,308	0.13%
2019/07/10	1	48.50	2	48.38	48.55	-1	2,404	-0.04%
2019/07/05	12	46.33	17	47.27	47.60	-5	2,783	-0.18%
2019/07/03	1	43.50	0	0.00	42.45	1	2,603	0.04%
2019/06/21	0	0.00	2	41.70	41.55	-2	2,626	-0.08%
2019/06/20	2	42.80	2	42.60	42.50	0	2,630	0.00%
2019/06/19	2	41.60	0	0.00	41.55	2	2,622	0.08%
2019/06/18	0	0.00	2	41.20	41.25	-2	2,648	-0.08%
2019/06/13	0	0.00	1	41.80	41.50	-1	2,720	-0.04%
2019/06/12	1	42.15	0	0.00	41.80	1	2,724	0.04%
2019/06/05	2	39.70	0	0.00	39.50	2	2,730	0.07%
2019/05/30	1	39.40	0	0.00	39.80	1	2,745	0.04%
2019/05/23	0	0.00	1	38.40	38.60	-1	3,017	-0.03%
2019/05/17	0	0.00	1	41.30	40.40	-1	3,237	-0.03%
2019/05/16	1	42.80	0	0.00	41.80	1	3,223	0.03%
2019/05/09	5	43.35	1	43.40	41.80	4	3,249	0.12%
2019/05/08	1	44.20	0	0.00	44.35	1	3,244	0.03%
2019/05/06	0	0.00	5	44.90	43.50	-5	3,285	-0.15%
2019/04/26	1	50.10	0	0.00	49.45	1	3,313	0.03%
2019/04/25	1	50.90	0	0.00	51.00	1	3,340	0.03%
2019/04/24	8	50.70	0	0.00	50.80	8	3,399	0.24%
2019/04/23	1	53.10	2	55.80	53.00	-1	3,450	-0.03%
2019/04/19	4	54.05	1	53.50	54.00	3	3,320	0.09%
2019/04/17	1	57.30	0	0.00	54.20	1	3,473	0.03%
2019/04/15	0	0.00	12	53.15	54.00	-12	3,537	-0.34%
2019/04/12	0	0.00	2	49.95	50.40	-2	3,429	-0.06%
2019/04/11	1	48.90	6	49.21	49.20	-5	3,489	-0.14%
2019/03/29	1	47.65	1	47.85	46.90	0	3,344	0.00%
2019/03/07	10	46.10	0	0.00	44.15	10	3,138	0.32%
2019/02/26	1	48.45	0	0.00	46.95	1	3,087	0.03%
2019/02/21	0	0.00	4	45.90	46.50	-4	2,849	-0.14%
2019/02/20	4	47.33	0	0.00	47.25	4	2,755	0.15%
2019/01/09	7	48.68	1	47.80	46.45	6	1,759	0.34%
2019/01/08	1	45.15	1	46.20	46.50	0	1,457	0.00%
2019/01/07	4	44.78	9	45.50	46.50	-5	1,365	-0.37%
2019/01/04	7	42.31	8	42.90	44.65	-1	1,091	-0.09%
2019/01/02	1	41.00	1	41.30	41.60	0	728	0.00%
2018/12/28	1	38.20	0	0.00	38.05	1	635	0.16%
2018/12/12	0	0.00	2	39.35	39.30	-2	556	-0.36%
2018/12/05	0	0.00	1	38.30	37.65	-1	446	-0.22%
2018/12/03	1	36.55	0	0.00	36.50	1	423	0.24%
2018/11/28	0	0.00	5	36.25	36.25	-5	410	-1.22%
2018/11/22	0	0.00	1	35.85	35.00	-1	427	-0.23%
2018/10/25	0	0.00	2	25.85	25.80	-2	393	-0.51%
2018/10/19	5	28.45	0	0.00	28.30	5	392	1.28%
2018/10/05	2	31.30	1	31.75	31.00	1	382	0.26%
2018/10/03	1	34.30	1	33.65	33.70	0	377	0.00%
2018/09/28	0	0.00	1	33.60	33.55	-1	387	-0.26%
2018/09/27	3	33.43	0	0.00	33.35	3	392	0.76%
2018/09/18	1	33.20	0	0.00	34.50	1	519	0.19%
2018/09/04	1	38.35	1	38.25	38.15	0	548	0.00%
2018/08/24	0	0.00	1	39.65	39.10	-1	606	-0.16%
2018/08/23	0	0.00	1	37.55	37.60	-1	551	-0.18%
2018/08/14	0	0.00	3	33.35	34.50	-3	569	-0.53%
2018/08/09	1	35.80	1	35.65	35.55	0	579	0.00%
2018/07/30	1	38.00	0	0.00	37.50	1	666	0.15%
2018/07/20	0	0.00	5	38.70	38.50	-5	697	-0.72%
2018/07/19	1	38.85	0	0.00	38.80	1	698	0.14%
2018/07/13	2	38.70	0	0.00	38.45	2	699	0.29%
2018/07/11	3	38.00	1	37.80	38.00	2	698	0.29%
2018/07/09	0	0.00	1	37.45	37.45	-1	698	-0.14%
2018/07/03	1	40.40	0	0.00	39.75	1	672	0.15%
2018/06/29	2	42.20	1	43.10	43.15	1	627	0.16%
2018/06/25	0	0.00	1	40.35	40.35	-1	568	-0.18%
2018/06/19	1	39.70	0	0.00	39.80	1	562	0.18%
2018/06/06	0	0.00	1	42.10	41.65	-1	526	-0.19%
2018/06/04	0	0.00	1	41.00	40.90	-1	472	-0.21%
2018/05/10	0	0.00	1	36.10	36.00	-1	367	-0.27%
2018/05/04	0	0.00	2	33.60	34.35	-2	321	-0.62%
2018/04/24	2	29.90	0	0.00	30.10	2	308	0.65%
2018/04/09	1	35.20	0	0.00	34.50	1	422	0.24%
2018/03/07	1	33.85	0	0.00	33.75	1	1,065	0.09%
2018/02/26	0	0.00	5	35.50	35.15	-5	1,225	-0.41%
2018/02/23	0	0.00	3	35.35	35.40	-3	1,234	-0.24%
2018/02/09	1	31.95	0	0.00	32.85	1	1,243	0.08%
2018/02/06	2	34.00	0	0.00	33.85	2	1,240	0.16%
2018/01/31	1	38.30	0	0.00	38.20	1	1,242	0.08%
2018/01/30	1	38.50	0	0.00	37.90	1	1,245	0.08%
2018/01/19	1	39.30	0	0.00	39.10	1	1,252	0.08%
2018/01/17	1	39.85	0	0.00	39.85	1	1,250	0.08%
2018/01/05	2	42.60	0	0.00	42.50	2	1,213	0.16%
2018/01/03	1	42.65	0	0.00	42.20	1	1,210	0.08%