全科 (3209)-凱基-竹東券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.65
漲跌
▼0.15
漲幅
-0.43%
成交量
367張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.9	34.80	0	0.00	34.80	0.9	783	0.12%
2024/04/26	0	0.00	1	34.05	34.10	-1	774	-0.13%
2024/04/09	2	34.80	0	0.00	34.90	2	703	0.28%
2024/04/01	0	0.00	1	36.60	36.65	-1	647	-0.15%
2024/03/07	3	36.53	0	0.00	36.35	3	585	0.51%
2024/03/05	4	37.39	0	0.00	37.20	4	581	0.69%
2024/03/01	0	0.00	1	36.40	36.35	-1	535	-0.19%
2024/02/16	3	37.72	2	37.55	37.55	1	544	0.18%
2023/12/29	0	0.00	1	36.20	36.30	-1	531	-0.19%
2023/11/28	0	0.00	20	36.75	36.85	-20	1,026	-1.95%
2023/10/03	10	34.95	0	0.00	34.55	10	1,572	0.64%
2023/09/26	10	34.95	0	0.00	34.90	10	1,589	0.63%
2023/09/15	10	38.00	10	37.05	36.90	0	1,561	0.00%
2023/09/14	51	37.81	50	36.71	37.75	1	1,512	0.07%
2023/09/13	0	0.00	5	36.95	37.00	-5	1,427	-0.35%
2023/09/12	0	0.00	2	34.93	34.80	-2	1,354	-0.15%
2023/09/11	7	35.84	0	0.00	35.05	7	1,348	0.52%
2023/09/06	0	0.00	4	35.60	35.95	-4	1,209	-0.33%
2023/08/31	2	33.95	0	0.00	34.70	2	1,198	0.17%
2023/08/08	1	34.50	0	0.00	34.40	1	1,167	0.09%
2023/08/04	4	35.58	7	35.29	35.15	-3	1,271	-0.24%
2023/08/02	1	39.35	6	39.30	39.35	-5	1,222	-0.41%
2023/07/31	1	39.90	0	0.00	39.90	1	1,143	0.09%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/05/05	0	0.00	9	42.77	42.60	-9	2,493	-0.36%
2023/05/02	0	0.00	2	42.00	42.20	-2	2,501	-0.08%
2023/04/28	0	0.00	6	41.50	41.60	-6	2,496	-0.24%
2023/04/26	6	40.75	0	0.00	41.05	6	2,499	0.24%
2023/04/24	0	0.00	3	41.55	41.70	-3	2,478	-0.12%
2023/04/17	9	42.95	0	0.00	42.95	9	2,424	0.37%
2023/04/13	0	0.00	18	42.93	43.20	-18	2,368	-0.76%
2023/04/12	16	42.74	0	0.00	42.70	16	2,314	0.69%
2023/04/07	6	41.30	0	0.00	41.05	6	2,179	0.28%
2023/03/31	0	0.00	14	40.69	41.10	-14	2,152	-0.65%
2023/03/28	6	40.20	0	0.00	40.00	6	2,119	0.28%
2023/03/24	6	40.25	0	0.00	40.25	6	2,093	0.29%
2023/03/20	0	0.00	6	40.27	40.30	-6	2,006	-0.30%
2023/03/15	8	39.24	0	0.00	38.95	8	1,895	0.42%
2023/03/10	2	40.35	0	0.00	40.50	2	1,599	0.13%
2023/03/09	2	42.05	0	0.00	42.05	2	1,444	0.14%
2023/02/24	0	0.00	12	43.52	43.70	-12	1,090	-1.10%
2023/02/22	6	43.10	0	0.00	43.15	6	1,017	0.59%
2023/02/21	0	0.00	6	42.35	42.70	-6	981	-0.61%
2023/02/17	12	42.43	0	0.00	41.80	12	908	1.32%
2023/02/15	0	0.00	9	41.82	41.85	-9	832	-1.08%
2023/02/14	0	41.10	0	0.00	41.30	0	796	0.00%
2023/02/13	0	0.00	9	40.95	41.05	-9	781	-1.15%
2023/02/10	9	40.55	0	0.00	40.55	9	767	1.17%
2023/02/09	9	40.05	6	40.90	40.95	3	730	0.41%
2023/02/08	0	39.30	0	0.00	39.30	0	653	0.00%
2023/02/07	6	39.10	0	0.00	39.10	6	650	0.92%
2023/02/02	0	0.00	4	39.30	39.30	-4	643	-0.62%
2023/02/01	0	0.00	9	38.85	39.00	-9	630	-1.43%
2023/01/16	0	37.60	0	0.00	37.50	0	591	0.00%
2023/01/09	9	37.50	0	0.00	37.50	9	607	1.48%
2023/01/04	4	36.40	0	0.00	36.50	4	613	0.65%
2022/12/29	0	0.00	18	35.40	35.35	-18	613	-2.94%
2022/12/22	6	35.70	0	0.00	35.65	6	625	0.96%
2022/12/13	6	35.90	0	0.00	35.85	6	678	0.88%
2022/12/09	6	36.25	0	0.00	35.85	6	686	0.87%
2022/12/06	2	35.70	0	0.00	35.65	2	674	0.30%
2022/12/02	0	0.00	4	35.40	35.40	-4	673	-0.59%
2022/12/01	6	35.44	0	0.00	35.30	6	681	0.88%
2022/11/18	4	34.65	0	0.00	34.25	4	764	0.52%
2022/11/11	0	0.00	6	34.80	34.70	-6	839	-0.71%
2022/11/08	6	33.70	0	0.00	33.70	6	842	0.71%
2022/10/11	1	32.65	0	0.00	32.80	1	1,083	0.09%
2022/09/07	1	36.45	0	0.00	36.50	1	1,228	0.08%
2022/08/31	0	0.00	1	38.00	37.85	-1	1,427	-0.07%
2022/08/19	0	0.00	1	39.45	39.50	-1	1,530	-0.07%
2022/08/18	0	0.00	1	39.30	39.15	-1	1,519	-0.07%
2022/08/16	0	0.00	1	38.80	38.95	-1	1,494	-0.07%
2022/08/09	0	0.00	6	37.80	38.15	-6	1,562	-0.38%
2022/08/08	6	36.85	11	36.55	36.90	-5	1,537	-0.33%
2022/08/05	6	34.80	2	34.75	35.00	4	1,518	0.26%
2022/08/02	2	34.55	0	0.00	34.60	2	1,570	0.13%
2022/08/01	2	35.18	0	0.00	35.25	2	1,589	0.13%
2022/07/29	3	34.95	0	0.00	34.85	3	1,610	0.19%
2022/07/20	0	0.00	2	39.15	38.75	-2	1,617	-0.12%
2022/06/15	0	0.00	1	40.10	40.00	-1	2,595	-0.04%
2022/06/14	1	39.25	0	0.00	39.95	1	2,630	0.04%
2022/06/10	0	0.00	1	41.95	42.15	-1	2,541	-0.04%
2022/06/09	2	41.15	1	40.65	41.85	1	2,511	0.04%
2022/06/08	0	0.00	1	41.35	40.30	-1	2,470	-0.04%
2022/06/07	1	40.00	0	0.00	40.05	1	2,396	0.04%
2022/05/30	0	0.00	1	39.25	39.00	-1	2,670	-0.04%
2022/05/24	1	38.95	0	0.00	38.85	1	3,065	0.03%
2022/04/08	0	0.00	1	38.55	38.55	-1	2,573	-0.04%
2022/04/01	0	0.00	1	38.05	38.30	-1	2,470	-0.04%
2022/03/28	0	0.00	1	38.55	38.65	-1	2,366	-0.04%
2022/03/23	2	38.40	0	0.00	38.90	2	1,983	0.10%
2022/03/15	0	0.00	3	34.45	34.40	-3	1,594	-0.19%
2022/03/03	4	35.98	0	0.00	36.10	4	1,319	0.30%
2022/02/23	0	32.48	0	0.00	32.85	0	747	0.00%
2022/02/22	4	32.27	0	0.00	32.35	4	705	0.57%
2022/02/18	0	31.00	6	31.00	31.75	-6	626	-0.96%
2022/02/17	6	31.30	0	0.00	31.10	6	604	0.99%
2022/02/15	0	0.00	0.1	30.65	30.55	-0.1	552	-0.02%
2022/02/14	2	30.60	0	0.00	30.35	2	542	0.37%
2022/02/11	0	0.00	6	30.50	30.50	-6	523	-1.15%
2022/02/10	6	30.15	0	0.00	30.10	6	498	1.20%
2021/12/28	0	0.00	2	29.55	29.40	-2	603	-0.33%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/11/16	0	0.00	0	29.45	29.25	0	975	0.00%
2021/11/10	0	0.00	4	29.78	29.90	-4	999	-0.40%
2021/11/08	0	0.00	4	30.00	29.55	-4	1,024	-0.39%
2021/11/02	0.3	30.45	0	0.00	30.45	0.3	1,041	0.03%
2021/11/01	8.1	30.45	0	0.00	30.30	8.1	1,031	0.78%
2021/10/29	0	0.00	1	29.95	30.25	-1	1,026	-0.10%
2021/10/28	0	0.00	10	29.80	29.85	-10	1,012	-0.99%
2021/10/27	4	29.70	0	0.00	29.70	4	1,013	0.39%
2021/10/26	6	29.28	1.1	29.54	29.45	4.9	1,025	0.48%
2021/10/08	0	0.00	6	29.15	28.95	-6	1,521	-0.39%
2021/10/07	6	28.80	0	0.00	29.10	6	1,536	0.39%
2021/09/30	2	29.15	0	0.00	29.20	2	1,580	0.13%
2021/09/22	0	0.00	2	29.45	29.50	-2	1,604	-0.12%
2021/09/10	0	0.00	2.4	29.90	29.95	-2.4	1,563	-0.15%
2021/09/07	4	28.70	12	28.75	29.05	-8	1,542	-0.52%
2021/09/03	0.4	28.85	2	28.65	28.80	-1.6	1,513	-0.11%
2021/09/02	3	31.43	0	0.00	31.40	3	1,478	0.20%
2021/08/27	0	0.00	4	30.83	30.80	-4	1,374	-0.29%
2021/08/25	4	30.66	0	0.00	30.65	4	1,369	0.29%
2021/08/16	2	29.68	0	0.00	29.80	2	1,354	0.15%
2021/08/06	5	31.57	0	0.00	31.40	5	1,360	0.37%
2021/07/28	2	30.95	2	31.55	31.90	0	1,445	0.00%
2021/07/16	0	0.00	2	31.00	31.35	-2	1,399	-0.14%
2021/07/14	0	0.00	6	29.80	29.85	-6	1,289	-0.47%
2021/07/13	6	29.90	0	0.00	29.70	6	1,300	0.46%
2021/07/09	2	29.20	0	0.00	29.30	2	1,299	0.15%
2021/07/07	0	0.00	6	29.63	29.70	-6	1,351	-0.44%
2021/07/05	6	29.35	0	0.00	29.40	6	1,385	0.43%
2021/06/21	0	0.00	6	28.45	28.50	-6	1,725	-0.35%
2021/06/17	6	29.05	1	28.70	29.05	5	1,767	0.28%
2021/06/01	1	28.50	0	0.00	28.55	1	2,374	0.04%
2021/05/21	6	28.30	8	27.93	28.00	-2	2,753	-0.07%
2021/05/18	2	27.20	0	0.00	27.40	2	2,781	0.07%
2021/05/17	0	0.00	4	26.15	26.00	-4	2,777	-0.14%
2021/05/14	4	27.50	0	0.00	27.50	4	2,736	0.15%
2021/05/13	4	26.70	4	27.91	27.35	0	2,727	0.00%
2021/05/11	0	0.00	10	29.15	28.85	-10	2,658	-0.38%
2021/05/10	10	29.38	1	29.45	29.50	9	2,621	0.34%
2021/05/03	1	29.25	6	29.45	28.55	-5	2,493	-0.20%
2021/04/29	6	29.90	0	0.00	29.40	6	2,461	0.24%
2021/03/31	0	0.00	6	27.53	27.65	-6	2,130	-0.28%
2021/03/26	6	27.25	0	0.00	27.15	6	2,097	0.29%
2021/03/24	0	0.00	2	27.05	27.00	-2	2,087	-0.10%
2021/03/23	0	0.00	2	26.85	26.90	-2	2,072	-0.10%
2021/03/19	0	0.00	3	26.70	26.80	-3	2,041	-0.15%
2021/03/16	0	0.00	3	26.60	26.50	-3	1,858	-0.16%
2021/03/15	3	27.00	6	26.75	26.95	-3	1,824	-0.16%
2021/03/11	6	25.65	0	0.00	25.40	6	1,684	0.36%
2021/03/02	0	0.00	6	24.70	24.60	-6	1,692	-0.35%
2021/02/25	6	24.60	0	0.00	24.50	6	1,709	0.35%
2021/02/24	0	0.00	26	25.33	24.95	-26	1,700	-1.53%
2021/02/23	10	24.58	2	24.08	24.60	8	1,523	0.53%
2021/02/22	6	23.75	0	0.00	23.70	6	1,529	0.39%
2021/01/27	0	0.00	2	22.45	22.50	-2	1,773	-0.11%
2021/01/26	2	22.25	0	0.00	22.25	2	1,765	0.11%
2021/01/13	0	0.00	10	22.75	22.75	-10	1,731	-0.58%
2021/01/12	1	22.70	0	0.00	22.60	1	1,724	0.06%
2020/12/30	0	0.00	2	23.45	23.35	-2	1,729	-0.12%
2020/12/29	0	0.00	1	23.65	23.65	-1	1,726	-0.06%
2020/12/23	0	0.00	6	22.65	22.85	-6	1,537	-0.39%
2020/12/16	10	23.40	0	0.00	23.30	10	1,512	0.66%
2020/12/15	0	0.00	12	23.30	23.20	-12	1,502	-0.80%
2020/12/14	6	23.60	5	23.55	23.70	1	1,482	0.07%
2020/12/11	11	23.25	0	0.00	23.10	11	1,461	0.75%
2020/12/10	2	23.35	0	0.00	23.35	2	1,439	0.14%
2020/12/08	6	22.90	0	0.00	22.90	6	1,409	0.43%
2020/12/07	10	23.58	0	0.00	23.50	10	1,364	0.73%
2020/12/04	0	0.00	8	23.55	23.55	-8	1,351	-0.59%
2020/12/03	0	0.00	18	23.55	23.55	-18	1,344	-1.34%
2020/12/01	6	23.40	1	23.15	23.40	5	1,402	0.36%
2020/11/30	6	23.14	1	23.25	23.30	5	1,384	0.36%
2020/11/27	0	0.00	16	23.63	23.45	-16	1,353	-1.18%
2020/11/26	0	0.00	6	22.65	23.10	-6	1,234	-0.49%
2020/11/24	1	22.55	0	0.00	22.55	1	1,179	0.08%
2020/11/23	6	22.30	0	0.00	22.30	6	1,153	0.52%
2020/11/20	0	0.00	10	22.60	22.45	-10	1,125	-0.89%
2020/11/19	24	22.20	0	0.00	22.35	24	1,105	2.17%
2020/11/13	0	0.00	5	21.70	21.70	-5	1,097	-0.46%
2020/11/12	6	21.40	0	0.00	21.25	6	1,043	0.58%
2020/11/11	1	21.10	10	20.95	21.05	-9	998	-0.90%
2020/10/29	0	0.00	10	19.80	19.85	-10	976	-1.02%
2020/10/23	6	19.95	0	0.00	19.95	6	941	0.64%
2020/10/15	4	19.65	0	0.00	19.65	4	1,052	0.38%
2020/10/12	6	20.00	0	0.00	19.60	6	1,059	0.57%
2020/10/07	0	0.00	4	19.85	20.35	-4	1,047	-0.38%
2020/09/30	0	0.00	4	19.10	19.20	-4	978	-0.41%
2020/09/29	4	19.15	0	0.00	19.10	4	1,025	0.39%
2020/09/25	4	18.90	4	19.30	18.90	0	1,043	0.00%
2020/09/24	4	19.20	0	0.00	19.20	4	1,044	0.38%
2020/09/22	4	19.75	0	0.00	19.80	4	1,045	0.38%
2020/09/17	0	0.00	12	20.23	20.30	-12	1,052	-1.14%
2020/09/15	4	20.40	0	0.00	20.20	4	1,170	0.34%
2020/09/14	4	20.15	0	0.00	20.15	4	1,182	0.34%
2020/09/11	4	20.25	0	0.00	20.20	4	1,180	0.34%
2020/09/07	0	0.00	28	21.08	20.75	-28	1,164	-2.40%
2020/09/01	9	20.35	0	0.00	20.35	9	1,108	0.81%
2020/08/31	9	20.80	0	0.00	20.55	9	1,108	0.81%
2020/08/28	0	0.00	15	20.60	20.70	-15	1,109	-1.35%
2020/08/27	0	0.00	5	20.85	20.75	-5	1,112	-0.45%
2020/08/26	0	0.00	3	20.75	20.70	-3	1,110	-0.27%
2020/08/24	3	20.80	2	20.90	20.85	1	1,101	0.09%
2020/08/17	15	20.33	0	0.00	20.40	15	993	1.51%
2020/08/14	2	20.50	9	20.70	20.55	-7	983	-0.71%
2020/08/11	9	19.70	9	19.80	19.70	0	954	0.00%
2020/08/06	9	19.00	0	0.00	18.90	9	947	0.95%
2020/07/27	0	0.00	2	18.55	18.50	-2	982	-0.20%
2020/07/24	0	0.00	6	20.45	20.40	-6	946	-0.63%
2020/07/22	1	20.80	0	0.00	20.75	1	908	0.11%
2020/07/17	0	0.00	2	20.70	20.65	-2	887	-0.23%
2020/07/08	0	0.00	9	20.80	20.90	-9	854	-1.05%
2020/07/07	0	0.00	15	20.90	20.85	-15	811	-1.85%
2020/07/02	9	20.99	0	0.00	21.00	9	799	1.13%
2020/07/01	10	20.73	0	0.00	20.75	10	786	1.27%
2020/06/29	9	20.55	0	0.00	20.50	9	788	1.14%
2020/06/24	1	20.85	0	0.00	20.85	1	787	0.13%
2020/06/23	6	21.03	13	21.02	20.95	-7	783	-0.89%
2020/06/22	0	0.00	9	21.33	21.30	-9	772	-1.16%
2020/06/19	0	0.00	9	20.70	20.70	-9	668	-1.35%
2020/06/15	1	19.90	1	19.95	19.95	0	683	0.00%
2020/06/12	9	20.02	0	0.00	20.00	9	688	1.31%
2020/06/11	9	20.20	6	20.20	20.05	3	693	0.43%
2020/06/09	0	0.00	1	20.55	20.60	-1	704	-0.14%
2020/06/08	0	0.00	9	20.70	20.75	-9	716	-1.26%
2020/06/05	0	0.00	15	20.83	20.80	-15	700	-2.14%
2020/06/03	9	20.92	0	0.00	20.85	9	702	1.28%
2020/06/01	6	20.65	0	0.00	20.75	6	693	0.87%
2020/05/29	0	0.00	3	20.25	20.25	-3	677	-0.44%
2020/05/28	3	20.35	0	0.00	20.20	3	677	0.44%
2020/05/26	1	20.35	0	0.00	20.25	1	677	0.15%
2020/05/22	0	0.00	1	20.10	20.05	-1	669	-0.15%
2020/05/21	2	20.48	0	0.00	20.35	2	658	0.30%
2020/05/20	9	20.35	0	0.00	20.35	9	653	1.38%
2020/05/19	10	20.52	0	0.00	20.50	10	650	1.54%
2020/05/18	0	0.00	9	20.65	20.65	-9	635	-1.42%
2020/05/13	0	0.00	9	20.00	20.00	-9	550	-1.63%
2020/05/12	0	0.00	15	20.05	20.00	-15	548	-2.74%
2020/05/07	9	19.90	0	0.00	19.85	9	527	1.71%
2020/05/06	15	19.45	0	0.00	19.50	15	515	2.91%
2020/05/04	0	0.00	9	19.10	19.00	-9	508	-1.77%
2020/04/28	9	19.11	0	0.00	19.20	9	522	1.72%
2020/04/27	9	18.82	0	0.00	18.85	9	544	1.65%
2020/04/20	0	0.00	3	18.55	18.65	-3	547	-0.55%
2020/04/17	0	0.00	9	18.60	18.60	-9	553	-1.63%
2020/04/15	0	0.00	5	18.83	18.75	-5	628	-0.80%
2020/04/14	5	18.70	0	0.00	18.70	5	633	0.79%
2020/04/13	0	0.00	18	18.53	18.50	-18	632	-2.85%
2020/04/10	0	0.00	1	18.25	18.40	-1	634	-0.16%
2020/04/08	10	17.97	0	0.00	18.15	10	642	1.56%
2020/04/07	9	17.50	0	0.00	17.45	9	653	1.38%
2020/03/27	9	17.35	0	0.00	17.15	9	642	1.40%
2020/03/23	0	0.00	4	16.04	16.00	-4	642	-0.62%
2020/03/12	0	0.00	5	18.20	18.25	-5	720	-0.69%
2020/02/13	1	19.80	0	0.00	19.65	1	1,118	0.09%
2020/01/20	2	20.80	0	0.00	20.75	2	1,184	0.17%
2020/01/17	0	0.00	4	20.70	20.70	-4	1,178	-0.34%
2020/01/16	3	20.55	0	0.00	20.60	3	1,180	0.25%
2020/01/15	0	0.00	2	20.78	20.70	-2	1,181	-0.17%
2020/01/14	3	20.90	9	21.00	20.80	-6	1,179	-0.51%
2020/01/13	2	20.80	0	0.00	20.85	2	1,173	0.17%
2020/01/10	4	20.75	4	20.90	20.75	0	1,165	0.00%
2020/01/09	2	20.25	2	20.70	20.95	0	1,111	0.00%
2020/01/06	3	20.47	0	0.00	20.45	3	1,061	0.28%
2020/01/03	5	20.97	0	0.00	20.65	5	1,052	0.48%
2019/12/31	4	21.14	3	21.00	21.15	1	1,033	0.10%
2019/12/27	3	20.80	0	0.00	20.70	3	1,006	0.30%
2019/12/04	10	21.20	10	21.00	20.75	0	765	0.00%
2019/11/22	0	0.00	1	20.90	20.80	-1	644	-0.16%
2019/11/21	2	20.90	1	20.95	21.40	1	623	0.16%
2019/11/19	0	0.00	2	20.50	20.45	-2	509	-0.39%
2019/11/18	2	20.85	0	0.00	20.80	2	494	0.40%
2019/11/14	2	20.10	0	0.00	20.15	2	401	0.50%
2019/11/11	0	0.00	3	19.85	19.85	-3	363	-0.83%
2019/11/07	0	0.00	9	19.08	19.00	-9	308	-2.92%
2019/11/01	0.2	19.15	0	0.00	19.15	0.2	298	0.06%
2019/10/22	0	0.00	9	18.70	18.70	-9	253	-3.55%
2019/10/07	0	0.00	10	18.72	18.65	-10	289	-3.46%
2019/08/14	3	17.70	0	0.00	17.55	3	241	1.24%
2019/08/02	3	18.20	0	0.00	18.15	3	233	1.28%
2019/07/26	5	20.05	0	0.00	20.10	5	231	2.16%
2019/07/22	5	20.00	0	0.00	19.95	5	222	2.25%
2019/07/05	3	19.45	0	0.00	19.50	3	179	1.67%
2019/06/25	3	19.10	0	0.00	19.10	3	172	1.74%
2019/05/17	2	18.25	0	0.00	18.25	2	211	0.95%
2019/05/10	4	19.08	0	0.00	18.95	4	249	1.60%
2019/05/08	4	19.25	0	0.00	19.45	4	241	1.66%
2019/05/07	0	0.00	10	19.70	19.60	-10	238	-4.20%
2019/05/03	0	0.00	1	19.60	19.70	-1	220	-0.45%
2019/04/30	2	18.80	0	0.00	18.80	2	198	1.01%
2019/04/25	4	18.75	0	0.00	18.75	4	194	2.05%
2019/04/19	4	18.75	0	0.00	18.75	4	193	2.07%
2019/04/15	1	18.90	0	0.00	18.85	1	190	0.52%
2019/04/11	6	18.75	0	0.00	18.75	6	188	3.19%
2019/03/19	5	18.85	0	0.00	18.85	5	164	3.03%
2019/03/13	10	18.50	0	0.00	18.60	10	151	6.59%
2019/02/19	5	18.40	0	0.00	18.40	5	120	4.14%
2019/02/18	5	18.20	0	0.00	18.20	5	117	4.27%
2019/01/23	0	0.00	0.3	17.10	17.05	-0.3	67	-0.37%
2018/12/04	3	17.65	0	0.00	17.70	3	105	2.83%
2018/11/02	3	16.00	0	0.00	16.10	3	138	2.17%
2018/10/17	0	0.00	0.9	17.05	17.00	-0.9	284	-0.32%
2018/10/16	0	0.00	2	17.00	16.90	-2	284	-0.70%
2018/10/12	1	16.35	0.2	16.80	16.75	0.8	285	0.28%
2018/09/19	0	0.00	5	18.35	18.40	-5	280	-1.78%
2018/09/07	2	18.85	0	0.00	18.65	2	281	0.71%
2018/08/02	5	20.95	0	0.00	20.85	5	195	2.55%
2018/07/30	2	20.70	0	0.00	20.75	2	153	1.30%
2018/06/26	0	0.00	4	19.90	19.95	-4	193	-2.06%
2018/05/16	0	0.00	5	20.05	20.10	-5	255	-1.96%
2018/02/09	0	0.00	3	19.20	19.55	-3	310	-0.97%
2018/01/26	4	20.75	0	0.00	20.60	4	354	1.13%
2018/01/08	1	20.40	0	0.00	20.35	1	337	0.30%
2018/01/04	0	0.00	0.4	20.30	20.30	-0.4	325	-0.11%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-竹東 券商分點個股進出 凱基-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析