茂訊 (3213)-凱基-竹東券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股▼0.96%
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	86.70	20	86.81	86.20	-19	527	-3.61%
2024/10/25	1	95.00	6	95.15	95.80	-5	644	-0.78%
2024/10/17	1	96.70	0	0.00	96.30	1	654	0.15%
2024/10/04	0	0.00	4	107.75	104.50	-4	641	-0.62%
2024/09/26	4	112.00	4	111.50	112.00	0	629	0.00%
2024/09/25	4	109.00	0	0.00	108.50	4	625	0.64%
2024/09/24	0	0.00	4	109.50	108.50	-4	620	-0.64%
2024/09/20	4	109.00	11	109.23	108.00	-7	584	-1.20%
2024/09/19	4	103.50	0	0.00	103.50	4	530	0.75%
2024/09/16	4	102.50	0	0.00	102.00	4	539	0.74%
2024/09/02	1	106.50	0	0.00	104.50	1	550	0.18%
2024/08/08	6	93.70	0	0.00	92.20	6	707	0.85%
2024/07/29	1	91.40	0	0.00	91.10	1	787	0.13%
2024/07/22	0	0.00	1	93.80	93.80	-1	807	-0.12%
2024/07/17	1	101.00	0	0.00	101.50	1	807	0.12%
2024/07/03	0	0.00	10	111.00	111.00	-10	1,077	-0.93%
2024/06/28	0	0.00	2	113.00	113.00	-2	1,087	-0.18%
2024/06/18	0	0.00	1	113.00	114.00	-1	1,059	-0.09%
2024/06/14	1	110.50	0	0.00	110.50	1	1,043	0.10%
2024/06/11	0	0.00	1	108.00	107.50	-1	1,054	-0.09%
2024/06/06	2	114.00	0	0.00	111.50	2	1,034	0.19%
2024/06/05	1	115.00	0	0.00	114.00	1	1,025	0.10%
2024/06/04	15	110.00	0	0.00	110.00	15	998	1.50%
2024/06/03	10	111.50	0	0.00	111.50	10	1,002	1.00%
2024/05/30	10	107.00	0	0.00	106.00	10	1,000	1.00%
2024/05/24	0	0.00	1	103.50	104.50	-1	1,002	-0.10%
2024/05/23	1	102.50	0	0.00	102.50	1	1,001	0.10%
2024/05/14	20	102.00	0	0.00	102.50	20	998	2.00%
2024/05/07	1	96.40	0	0.00	97.00	1	925	0.11%
2024/04/12	0	0.00	5	108.50	108.50	-5	780	-0.64%
2024/04/10	1	111.50	0	0.00	111.50	1	760	0.13%
2024/03/15	0	88.10	0	0.00	87.60	0	873	0.00%
2024/03/01	1	90.00	0	0.00	90.00	1	1,133	0.09%
2024/02/29	2	90.50	0	0.00	88.70	2	1,143	0.17%
2024/02/27	2	90.00	0	0.00	89.60	2	1,138	0.18%
2024/02/21	0	0.00	4	88.00	88.10	-4	1,151	-0.35%
2024/02/15	0	0.00	3	83.50	84.10	-3	1,150	-0.26%
2024/01/25	0	0.00	2	83.20	82.50	-2	1,324	-0.15%
2024/01/12	4	81.20	0	0.00	80.90	4	1,390	0.29%
2023/12/25	0	0.00	2	87.80	87.50	-2	1,485	-0.13%
2023/12/01	2	83.40	0	0.00	83.30	2	1,722	0.12%
2023/11/29	3	79.60	0	0.00	79.80	3	1,670	0.18%
2023/11/28	2	79.20	0	0.00	79.10	2	1,654	0.12%
2023/11/27	0	0.00	10	78.90	78.40	-10	1,651	-0.61%
2023/11/15	0	0.00	2	71.70	72.20	-2	1,578	-0.13%
2023/11/09	2	68.10	0	0.00	68.10	2	1,655	0.12%
2023/10/17	0	0.00	2	83.50	78.00	-2	1,775	-0.11%
2023/10/16	0	0.00	1	79.00	80.00	-1	1,749	-0.06%
2023/09/25	0	0.00	1	73.70	74.10	-1	1,669	-0.06%
2023/09/20	0	0.00	1	77.30	76.40	-1	1,640	-0.06%
2023/09/12	5	82.60	8	80.86	79.60	-3	1,447	-0.21%
2023/09/11	3	79.20	2	77.95	80.30	1	1,240	0.08%
2023/09/08	10	76.00	0	0.00	73.00	10	1,153	0.87%
2023/09/07	0	0.00	2	75.00	75.00	-2	978	-0.20%
2023/08/23	1	64.20	0	0.00	64.40	1	893	0.11%
2023/08/09	2	70.10	1.2	71.67	72.70	0.8	687	0.12%
2023/08/08	0.1	70.70	3	69.60	72.20	-3	643	-0.46%
2023/08/07	0.2	69.20	0	0.00	66.90	0.2	585	0.03%
2023/07/31	0	0.00	1	63.60	63.90	-1	442	-0.23%
2023/07/21	0	0.00	1	62.50	64.20	-1	376	-0.27%
2023/02/14	0	45.40	0	0.00	45.00	0	28	0.00%
2023/02/08	0	46.00	0	0.00	45.10	0	31	0.01%
2022/09/08	0	44.20	0	0.00	43.50	0	71	0.00%
2022/08/29	0	43.85	0	0.00	44.00	0	71	0.00%
2022/07/04	1	40.60	0	0.00	41.25	1	89	1.12%
2022/06/20	1	49.00	0	0.00	48.80	1	100	1.00%
2022/04/28	1	50.40	0	0.00	50.30	1	200	0.50%
2022/04/27	0	0.00	10	50.95	51.00	-10	198	-5.03%
2022/04/25	0	0.00	1	51.80	51.80	-1	198	-0.50%
2022/04/08	1	55.00	0	0.00	55.00	1	200	0.50%
2022/04/07	1	56.00	0	0.00	55.80	1	197	0.51%
2022/03/25	1	56.60	0	0.00	56.90	1	187	0.53%
2022/03/21	1	56.80	0	0.00	56.70	1	173	0.58%
2022/03/08	1	60.90	0	0.00	60.00	1	125	0.80%
2022/02/23	0	61.60	0	0.00	61.00	0	114	0.00%
2022/02/22	0	61.00	0	0.00	61.00	0	115	0.00%
2022/02/18	0	61.20	0	0.00	61.10	0	116	0.00%
2021/09/24	0	0.00	1	59.40	59.10	-1	630	-0.16%
2021/09/23	1	59.10	1	59.80	59.30	0	632	0.00%
2021/09/15	1	59.80	0	0.00	59.70	1	640	0.16%
2021/09/14	0	0.00	1	60.60	60.40	-1	639	-0.16%
2021/09/13	1	59.90	0	0.00	60.40	1	642	0.16%
2021/09/08	0	0.00	6	60.00	59.80	-6	650	-0.92%
2021/09/02	2	62.50	0	0.00	62.60	2	657	0.30%
2021/09/01	7	62.99	0	0.00	62.80	7	670	1.04%
2021/08/13	0	0.00	4	59.60	59.10	-4	772	-0.52%
2021/08/10	0	0.00	1	60.00	60.20	-1	771	-0.13%
2021/08/09	4	60.90	0	0.00	60.70	4	772	0.52%
2021/08/06	1	62.00	0	0.00	61.80	1	768	0.13%
2021/08/05	0	0.00	3	62.03	62.20	-3	763	-0.39%
2021/08/04	0	0.00	4	58.15	59.00	-4	738	-0.54%
2021/08/03	1	57.10	3	57.50	57.40	-2	739	-0.27%
2021/07/30	9	62.98	0	0.00	62.80	9	722	1.24%
2021/07/29	6	64.10	9	64.09	64.10	-3	695	-0.43%
2021/07/28	0	0.00	1	61.50	62.70	-1	640	-0.16%
2021/07/26	1	60.60	0	0.00	60.60	1	609	0.16%
2021/07/23	2	60.75	0	0.00	60.90	2	607	0.33%
2021/07/22	8	63.95	1	63.50	61.40	7	598	1.17%
2021/07/21	0	0.00	1	60.60	60.30	-1	386	-0.26%
2021/07/19	1	61.00	0	0.00	60.80	1	391	0.26%
2021/07/15	0	0.00	1	60.50	60.80	-1	398	-0.25%
2021/07/14	1	60.20	0	0.00	60.10	1	398	0.25%
2021/07/13	1	60.00	0	0.00	60.00	1	401	0.25%
2021/07/09	2	60.70	0	0.00	60.90	2	400	0.50%
2021/07/07	1	60.70	0	0.00	60.60	1	410	0.24%
2021/06/21	0	0.00	1	60.70	60.30	-1	450	-0.22%
2021/06/18	1	60.20	0	0.00	60.20	1	453	0.22%
2021/06/02	0	0.00	6	60.47	60.60	-6	419	-1.43%
2021/05/28	2	57.15	0	0.00	57.10	2	374	0.53%
2021/05/24	1	56.30	1	56.60	56.60	0	392	0.00%
2021/05/18	5	55.40	2	55.60	55.50	3	395	0.76%
2021/04/22	0	0.00	12	60.00	58.70	-12	355	-3.37%
2021/04/19	0	0.00	2	59.80	59.70	-2	346	-0.58%
2021/03/29	0	0.00	2	58.85	59.20	-2	324	-0.62%
2021/03/23	2	58.25	0	0.00	57.70	2	301	0.66%
2021/03/19	3	58.10	3	58.70	58.30	0	283	0.00%
2021/03/18	0	0.00	12	54.20	54.50	-12	241	-4.96%
2021/01/12	1	50.00	0	0.00	49.70	1	172	0.58%
2021/01/04	8	50.04	0	0.00	50.00	8	151	5.27%
2020/12/28	0	0.00	1	50.30	49.95	-1	140	-0.71%
2020/12/14	0	0.00	1	49.50	49.35	-1	123	-0.81%
2020/09/25	2	44.80	0	0.00	45.45	2	215	0.93%
2020/09/07	0	0.00	3	47.78	47.70	-3	243	-1.23%
2020/08/28	1	44.70	0	0.00	44.95	1	231	0.43%
2020/08/20	1	44.50	0	0.00	44.80	1	244	0.41%
2020/07/07	1	46.90	0	0.00	46.80	1	315	0.32%
2020/06/11	0	0.00	3	50.67	50.10	-3	285	-1.05%
2020/06/08	3	51.40	0	0.00	51.10	3	284	1.06%
2020/06/04	2	50.05	0	0.00	50.00	2	276	0.72%
2020/05/19	8	48.85	0	0.00	49.05	8	250	3.19%
2020/05/18	8	48.40	0	0.00	48.35	8	247	3.23%
2020/05/15	1	49.00	0	0.00	48.85	1	243	0.41%
2020/05/14	1	49.50	0	0.00	50.10	1	234	0.43%
2020/03/31	0	0.00	8	43.10	43.10	-8	156	-5.10%
2019/11/19	8	46.95	0	0.00	46.70	8	215	3.72%
2019/09/20	0	0.00	10	48.70	49.15	-10	151	-6.61%
2019/09/19	3	46.00	0	0.00	46.00	3	118	2.54%
2019/09/18	3	45.60	0	0.00	45.70	3	117	2.56%
2019/09/16	4	45.65	0	0.00	45.70	4	116	3.43%
2019/08/06	0	0.00	1	41.40	42.10	-1	79	-1.25%
2019/07/01	1	44.25	0	0.00	44.25	1	91	1.09%
2018/07/04	1	47.50	0	0.00	47.50	1	133	0.75%
2018/03/19	0	0.00	1	53.20	53.50	-1	194	-0.51%
2018/03/15	1	52.30	0	0.00	52.60	1	193	0.52%
2018/03/13	0	0.00	1	53.50	53.60	-1	185	-0.54%
2018/03/12	1	52.40	0	0.00	52.40	1	187	0.53%
2018/02/06	0	0.00	2	55.80	54.90	-2	189	-1.05%
2018/02/05	2	58.50	0	0.00	58.00	2	183	1.09%
2018/01/23	0	0.00	2	57.00	57.00	-2	200	-1.00%
2018/01/22	2	57.60	0	0.00	57.60	2	200	1.00%